Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  The MVP Society DGEN | US$0,002077 | -24,74% | 13,51% | - | US$6.907,32 | - |
| 4752 |  VRMARS VRM | US$0,0009677 | 5,31% | 20,83% | - | US$6.809,55 | - |
| 4753 |  GoldeNugget GNTO | US$0,3501 | -12,06% | -22,78% | - | US$6.808,98 | - |
| 4754 |  BabyPepe BABYPEPE | US$0,000000000085 | 11,19% | -26,73% | - | US$6.789,94 | - |
| 4755 |  Buxcoin BUX | US$0,0001245 | 8,73% | 13,24% | - | US$6.780,51 | - |
| 4756 |  Murasaki MURA | US$1,02 | 0,01% | -2,62% | - | US$6.720,57 | - |
| 4757 |  Charli3 C3 | US$0,1266 | -2,13% | -11,49% | - | US$6.711,66 | - |
| 4758 |  AnetaBTC cNETA | US$0,001977 | -5,65% | -6,08% | - | US$6.694,71 | - |
| 4759 |  Overnight OVN | US$20,48 | 5,67% | 21,46% | - | US$6.688,43 | - |
| 4760 |  PokeGROK POKEGROK | US$0,000000000088 | -9,58% | -67,85% | - | US$7.249,02 | - |
| 4761 |  Good Gensler GENSLR | US$0,000000000838 | -3,28% | 0,65% | - | US$6.681,16 | - |
| 4762 |  Krypton DAO KRD | US$0,8800 | 1,16% | -7,30% | - | US$6.670,18 | - |
| 4763 |  Rodeo Finance RDO | US$0,06671 | -1,65% | -10,44% | - | US$6.629,27 | - |
| 4764 |  Demeter DEO | US$0,1340 | 15,29% | -5,87% | - | US$6.055,62 | - |
| 4765 |  Trustpad (New) TPAD | US$0,01198 | -2,77% | -29,30% | - | US$6.608,60 | - |
| 4766 |  Arken Finance ARKEN | US$0,001167 | 0,82% | 3,61% | - | US$6.603,60 | - |
| 4767 |  Ankaragücü Fan Token ANKA | US$0,002601 | -4,98% | 19,08% | - | US$6.569,60 | - |
| 4768 |  Polkagold PGOLD | US$0,1897 | 1,30% | -31,24% | - | US$6.561,64 | - |
| 4769 |  Animal Farm Pigs AFP | US$10,20 | -1,75% | -10,96% | - | US$6.548,89 | - |
| 4770 |  Skibidi Toilet SKIBIDI | US$0,0000008043 | 27,89% | -15,00% | - | US$6.540,30 | - |
| 4771 |  Comdex CMDX | US$0,06339 | 3,32% | -0,31% | - | US$6.483,57 | - |
| 4772 |  Gamer Arena GAU | US$0,005807 | -3,21% | 46,59% | - | US$6.407,27 | - |
| 4773 |  Supreme Finance HYPES | US$0,000004801 | 7,06% | 12,25% | - | US$6.471,08 | - |
| 4774 |  DogemonGo DOGO | US$0,00003096 | 3,55% | 238,50% | - | US$6.527,37 | - |
| 4775 |  Sanko GameCorp DMT | US$11,23 | -1,09% | -19,92% | - | US$11.640,34 | - |
| 4776 |  LONG (ETH) LONG | US$87,12 | 14,13% | -8,60% | - | US$6.421,11 | - |
| 4777 |  AlphaScan ASCN | US$0,02890 | -7,70% | -25,80% | - | US$6.411,21 | - |
| 4778 |  Lotty LOTTY | US$0,0000007442 | -2,46% | -8,68% | - | US$6.149,73 | - |
| 4779 |  CasinoCoin CSC | US$0,0001774 | -1,94% | -0,45% | - | US$6.558,38 | - |
| 4780 |  Carbify CBY | US$1,48 | 1,40% | -5,29% | - | US$6.382,10 | - |
| 4781 |  Outter Finance OUT | US$0,0007366 | 9,62% | -33,80% | - | US$6.376,91 | - |
| 4782 |  StaFi Staked MATIC RMATIC | US$0,9111 | 3,85% | 2,50% | - | US$6.326,64 | - |
| 4783 |  The Blu Arctic Water Company BARC | US$0,02361 | -3,12% | -31,85% | - | US$6.320,55 | - |
| 4784 |  PUG AI PUGAI | US$0,000000000871 | 0,91% | -15,15% | - | US$6.339,46 | - |
| 4785 |  SolAPE Token SOLAPE | US$0,001327 | 9,31% | -6,19% | - | US$6.287,82 | - |
| 4786 |  Capverse CAP | US$0,1529 | -11,05% | -2,14% | - | US$6.287,44 | - |
| 4787 |  CHILI CHILI | US$0,000000000090 | -4,96% | -33,05% | - | US$6.275,63 | - |
| 4788 |  Savvy SVY | US$0,2161 | -4,06% | -3,55% | - | US$6.254,78 | - |
| 4789 |  Unlock Protocol UDT | US$12,93 | 2,55% | -10,42% | - | US$6.250,36 | - |
| 4790 |  Ducker DUCKER | US$0,000001621 | -24,24% | -53,56% | - | US$6.202,09 | - |
| 4791 |  Pulsechain PLS | US$0,0001141 | -2,76% | -4,75% | - | US$6.154,11 | - |
| 4792 |  Pikaster SRBP | US$0,0002279 | -0,98% | -0,02% | - | US$6.153,74 | - |
| 4793 |  CryptoUnity CUT | US$0,008253 | 2,75% | -1,51% | - | US$6.143,11 | - |
| 4794 |  Valas Finance VALAS | US$0,0002638 | 12,12% | 11,41% | - | US$6.145,97 | - |
| 4795 |  Hedron HDRN | US$0,0000002516 | -4,79% | 11,05% | - | US$6.145,43 | - |
| 4796 |  Brewlabs BREWLABS | US$0,004846 | -3,25% | -13,49% | - | US$6.126,66 | - |
| 4797 |  Wojak Finance WOJ | US$0,002368 | 3,44% | -3,37% | - | US$6.115,28 | - |
| 4798 |  KStarCoin KSC | US$0,0002843 | -2,94% | -32,82% | - | US$7.987,27 | - |
| 4799 |  Guardian GUARD | US$0,1298 | -0,33% | -5,46% | - | US$6.105,58 | - |
| 4800 |  Aarma ARMA | US$0,02693 | 44,49% | 156,63% | - | US$6.097,92 | - |
Tabel di atas menampilkan halaman 96 dari total 176 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.