Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Xi Token XI | US$0,003839 | -8,18% | 0,69% | - | US$5.319,81 | - |
| 4852 |  Savanna SVN | US$0,004273 | 0,14% | -2,82% | - | US$5.311,85 | - |
| 4853 |  Dragon DRAGON | US$0,00003143 | 14,47% | -24,69% | - | US$5.284,78 | - |
| 4854 |  Degis DEG | US$0,007593 | -0,11% | 17,64% | - | US$5.388,00 | - |
| 4855 |  DragonKing DRAGONKING | US$0,00000004188 | 6,97% | 17,30% | - | US$5.249,72 | - |
| 4856 |  Opyn Squeeth OSQTH | US$123,17 | -14,46% | -17,81% | - | US$5.233,56 | - |
| 4857 |  Wolf Game Wool WOOL | US$0,002702 | -2,47% | -8,56% | - | US$5.224,87 | - |
| 4858 |  PLT PLT | US$0,04843 | -0,94% | -1,32% | - | US$5.216,76 | - |
| 4859 |  Elk Finance ELK | US$0,1155 | 1,07% | -4,36% | - | US$5.139,03 | - |
| 4860 |  AiAkita AIAKITA | US$0,000000000000 | 0,21% | -7,70% | - | US$5.205,22 | - |
| 4861 |  Dinerobet DINERO | US$0,004233 | 1,26% | -12,19% | - | US$5.188,32 | - |
| 4862 |  FrogeX FROGEX | US$0,0000002421 | -57,46% | -63,20% | - | US$5.174,89 | - |
| 4863 |  StarSlax SSLX | US$0,004742 | -1,43% | -1,37% | - | US$5.167,59 | - |
| 4864 |  Graviton GRAV | US$0,004820 | 2,82% | -3,32% | - | US$5.167,11 | - |
| 4865 |  Siphon Life Spell SLS | US$0,00003787 | 24,63% | 0,00% | - | US$5.127,93 | - |
| 4866 |  DeFinity DEFX | US$0,03766 | 6,81% | 7,39% | - | US$5.069,19 | - |
| 4867 |  Devour DPAY | US$0,001849 | 0,54% | -6,68% | - | US$5.063,07 | - |
| 4868 |  iDypius IDYP | US$0,0009204 | 1,91% | -22,96% | - | US$4.867,89 | - |
| 4869 |  Gigantix Wallet Token GTX | US$0,02069 | 9,19% | -7,36% | - | US$5.035,56 | - |
| 4870 |  AddMeFast AMF | US$0,004289 | 1,31% | -4,60% | - | US$5.027,47 | - |
| 4871 |  Lacostoken LCSN | US$0,00003244 | 20,69% | 0,00% | - | US$5.009,90 | - |
| 4872 |  YURI YURI | US$0,000000000627 | 0,22% | -32,80% | - | US$4.973,07 | - |
| 4873 |  SoulSwap Finance SOUL | US$0,002494 | 18,44% | 6,26% | - | US$4.990,81 | - |
| 4874 |  Dark Energy Crystals DEC | US$0,0009458 | 0,81% | 0,60% | - | US$4.963,63 | - |
| 4875 |  SIZE SIZE | US$0,000003514 | -0,90% | 9,33% | - | US$4.957,64 | - |
| 4876 |  Elon Musk MUSK | US$0,00001616 | -19,01% | 50,12% | - | US$4.951,76 | - |
| 4877 |  Baby WOJ BWJ | US$0,000006983 | 1,62% | 0,36% | - | US$4.904,50 | - |
| 4878 |  Ratscoin RATS | US$0,000000000383 | 4,69% | -7,67% | - | US$4.930,53 | - |
| 4879 |  Miracle Play MPT | US$0,01407 | -5,73% | -15,43% | - | US$4.935,55 | - |
| 4880 |  MoonEdge MOONED | US$0,009576 | -1,77% | 56,76% | - | US$4.925,70 | - |
| 4881 |  G999 G999 | US$0,001190 | 24,91% | 18,68% | - | US$4.922,00 | - |
| 4882 |  FireBotToken FBX | US$0,5967 | -0,31% | -8,13% | - | US$4.878,54 | - |
| 4883 |  Monkeys MONKEYS | US$0,0000007989 | -0,78% | -60,80% | - | US$5.532,49 | - |
| 4884 |  PokerFi POKERFI | US$0,0003223 | 20,93% | 3,00% | - | US$4.894,43 | - |
| 4885 |  Zugacoin SZCB | US$0,1040 | -12,87% | -4,71% | - | US$4.962,52 | - |
| 4886 |  Da Pinchi $PINCHI | US$0,002273 | -6,30% | 0,00% | - | US$4.925,97 | - |
| 4887 |  The Recharge RCG | US$0,02881 | -2,03% | -6,67% | - | US$4.822,09 | - |
| 4888 |  Morphex MPX | US$0,04811 | 20,88% | 3,88% | - | US$4.796,37 | - |
| 4889 |  GROK GROK | US$0,000000000000 | -7,98% | -11,69% | - | US$4.753,07 | - |
| 4890 |  TONNEL Network TONNEL | US$0,7374 | 2,76% | -29,30% | - | US$4.691,26 | - |
| 4891 |  Mobster MOB | US$0,000000001504 | 9,49% | 5,43% | - | US$4.773,39 | - |
| 4892 |  AIDOGE AI | US$0,000002815 | 1,29% | 5,68% | - | US$4.554,29 | - |
| 4893 |  xSUSHI XSUSHI | US$1,49 | 0,70% | -5,57% | - | US$4.702,91 | - |
| 4894 |  VNDC VNDC | US$0,00003991 | 0,00% | -0,65% | - | US$4.693,87 | - |
| 4895 |  The Kingdom Coin TKC | US$0,004196 | -2,51% | -4,50% | - | US$4.675,73 | - |
| 4896 |  Mumu MUMU | US$0,000000000537 | 12,14% | -23,16% | - | US$3.332,97 | - |
| 4897 |  Ben's Finale FINALE | US$0,000005884 | -3,68% | -7,59% | - | US$2.099,07 | - |
| 4898 |  Gemach GMAC | US$0,001058 | -2,65% | -27,51% | - | US$4.632,74 | - |
| 4899 |  Bumper BUMP | US$0,03714 | -0,59% | -3,05% | - | US$4.615,88 | - |
| 4900 |  Regen Network REGEN | US$0,07271 | -0,81% | -5,78% | - | US$4.609,95 | - |
Tabel di atas menampilkan halaman 98 dari total 176 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.