Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Saiyan PEPE SPEPE | US$0,0000005427 | 12,49% | -15,13% | - | US$2.897,59 | - |
| 5052 |  fBomb BOMB | US$0,004756 | 3,25% | 15,98% | - | US$2.893,44 | - |
| 5053 |  Moonlana MOLA | US$0,00006338 | -3,36% | -6,92% | - | US$2.946,88 | - |
| 5054 |  Crypto Birds XCB | US$0,008823 | -19,11% | -6,04% | - | US$2.866,43 | - |
| 5055 |  Dinosaur Inu DINO | US$0,000000000006 | -0,88% | -41,06% | - | US$2.833,80 | - |
| 5056 |  Y2K Y2K | US$0,4074 | -1,14% | -23,81% | - | US$2.853,54 | - |
| 5057 |  CZUSD CZUSD | US$1,00 | 0,70% | 0,14% | - | US$2.851,75 | - |
| 5058 |  VARC VARC | US$0,0003875 | 1,70% | 3,34% | - | US$3.035,13 | - |
| 5059 |  Doodoo DOODOO | US$0,1316 | 8,64% | 0,00% | - | US$2.833,50 | - |
| 5060 |  Toshe TOSHE | US$0,000000002638 | 8,47% | 0,72% | - | US$2.814,13 | - |
| 5061 |  LiquidDriver LQDR | US$0,3358 | 2,07% | 7,56% | - | US$3.010,99 | - |
| 5062 |  SUIBOXER SBOX | US$0,000000000002 | -5,99% | 12,69% | - | US$2.806,08 | - |
| 5063 |  Olympus v1 OHM | US$77,25 | 3,36% | 15,98% | - | US$2.825,80 | - |
| 5064 |  2omb Finance 2OMB | US$0,03184 | 9,57% | 34,83% | - | US$2.790,47 | - |
| 5065 |  Bullit BULT | US$0,01157 | 3,82% | 3,15% | - | US$2.759,95 | - |
| 5066 |  Battle Saga BTL | US$0,002220 | -1,07% | -16,66% | - | US$2.779,42 | - |
| 5067 |  Margaritis MARGA | US$2,72 | 8,80% | -9,67% | - | US$2.775,93 | - |
| 5068 |  Phoenix Dragon PDRAGON | US$0,004431 | 1,54% | 0,00% | - | US$2.764,74 | - |
| 5069 |  Element ELMT | US$0,001070 | 32,88% | -9,60% | - | US$2.749,25 | - |
| 5070 |  EGOLD EGOLD | US$0,5271 | -0,63% | 2,30% | - | US$2.713,32 | - |
| 5071 |  Governance ALGO gALGO | US$0,1650 | 1,41% | -9,51% | - | US$2.852,27 | - |
| 5072 |  Hoichi HOICHI | US$0,000002458 | -1,49% | -21,49% | - | US$2.696,78 | - |
| 5073 |  SafeLaunch SFEX | US$0,05336 | 5,34% | -14,12% | - | US$2.695,54 | - |
| 5074 |  Duzce Token DUZCE | US$0,04977 | 2,72% | -24,46% | - | US$2.686,99 | - |
| 5075 |  Hatayspor Token HATAY | US$0,2637 | 5,26% | -28,57% | - | US$2.680,51 | - |
| 5076 |  TOR TOR | US$0,01090 | 0,92% | -6,11% | - | US$2.679,00 | - |
| 5077 |  Synthswap SYNTH | US$7,26 | -0,88% | -15,59% | - | US$2.678,68 | - |
| 5078 |  Cyber City CYBR | US$0,008865 | 1,39% | -0,01% | - | US$2.676,98 | - |
| 5079 |  LEXER Markets LEX | US$0,003836 | -1,68% | -12,88% | - | US$2.676,24 | - |
| 5080 |  TON Token TON | US$0,04596 | 4,42% | -46,77% | - | US$2.676,69 | - |
| 5081 |  Flag Network FLAG | US$0,00001001 | -8,84% | -23,78% | - | US$2.670,72 | - |
| 5082 |  MuesliSwap MILK MILK | US$2,38 | -2,39% | 3,32% | - | US$2.521,31 | - |
| 5083 |  Jones USDC JUSDC | US$1,08 | 0,00% | 0,43% | - | US$2.627,86 | - |
| 5084 |  TYO GHOUL TYO GHOUL | US$0,00006219 | -14,94% | 0,00% | - | US$2.689,34 | - |
| 5085 |  pSTAKE Staked BNB STKBNB | US$317,42 | 0,83% | -2,73% | - | US$2.619,94 | - |
| 5086 |  X7DAO X7DAO | US$0,003560 | 8,49% | 7,23% | - | US$2.617,15 | - |
| 5087 |  Quantfury Token QTF | US$5,88 | 0,30% | -1,02% | - | US$2.609,86 | - |
| 5088 |  Insurabler INSR | US$0,008763 | -8,08% | -20,07% | - | US$2.598,27 | - |
| 5089 |  Maximus DECI DECI | US$0,008335 | 4,33% | 1,20% | - | US$2.598,03 | - |
| 5090 |  BASE BASE | US$0,0000001894 | -3,90% | -28,44% | - | US$2.586,65 | - |
| 5091 |  Ruby Play Network RUBY | US$0,001224 | 9,79% | 5,34% | - | US$2.585,28 | - |
| 5092 |  zkSync Labs ZKLAB | US$0,001640 | -46,55% | 625,44% | - | US$2.579,59 | - |
| 5093 |  Communis COM | US$0,000000000022 | -0,80% | 17,37% | - | US$2.583,13 | - |
| 5094 |  ARB Protocol ARB | US$0,0008066 | -7,47% | 54,84% | - | US$2.557,14 | - |
| 5095 |  Perro Dinero JOTCHUA | US$0,0001009 | -9,39% | -34,86% | - | US$2.560,15 | - |
| 5096 |  Genopets KI KI | US$0,002362 | -0,10% | -2,91% | - | US$2.544,85 | - |
| 5097 |  e-Money EUR EEUR | US$1,07 | 0,38% | 1,80% | - | US$2.537,55 | - |
| 5098 |  GENZ Token GENZ | US$0,0004090 | -0,10% | 6,43% | - | US$2.520,68 | - |
| 5099 |  Baby Musk BABYMUSK | US$0,00000005637 | -26,08% | 0,00% | - | US$2.524,97 | - |
| 5100 |  OGSMINEM OGSM | US$0,000000009729 | -3,39% | 10,48% | - | US$2.490,82 | - |
Tabel di atas menampilkan halaman 102 dari total 176 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.