Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  GOLD GOLD | US$0,000000000000 | -10,77% | 60,33% | - | US$2.007,51 | - |
| 5202 |  EVAI EV | US$0,006927 | 11,12% | 18,59% | - | US$2.013,04 | - |
| 5203 |  RadioShack RADIO | US$0,0004443 | 4,63% | 1,79% | - | US$2.012,87 | - |
| 5204 |  KENKA METAVERSE KENKA | US$0,0000003845 | -11,80% | -17,48% | - | US$2.012,62 | - |
| 5205 |  Hatchyverse HATCHY | US$0,002586 | 18,77% | 7,22% | - | US$2.003,21 | - |
| 5206 |  Moola Celo EUR mCEUR | US$1,09 | 0,37% | -0,39% | - | US$984,15 | - |
| 5207 |  BOCOIN BOC | US$0,001607 | -0,03% | -8,73% | - | US$2.001,47 | - |
| 5208 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006905 | 10,63% | 82,01% | - | US$2.000,97 | - |
| 5209 |  JACKBOT JBOT | US$0,00001216 | -3,65% | 0,00% | - | US$1.994,44 | - |
| 5210 |  Perpy PRY | US$0,003079 | -1,19% | -0,47% | - | US$1.992,93 | - |
| 5211 |  TurboPepe VROOM | US$0,0000002462 | 1,12% | 4,86% | - | US$1.982,35 | - |
| 5212 |  Dpad Finance DPAD | US$0,001742 | 0,73% | -3,33% | - | US$1.800,19 | - |
| 5213 |  StarShip SSHIP | US$0,0009450 | 23,79% | -40,14% | - | US$1.973,28 | - |
| 5214 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003049 | 1,24% | 5,19% | - | US$1.973,09 | - |
| 5215 |  Axion AXN | US$0,000002837 | -3,71% | -6,90% | - | US$1.956,66 | - |
| 5216 |  Betero BTE | US$0,002242 | -0,24% | -8,36% | - | US$1.949,68 | - |
| 5217 |  Papa PAPA | US$0,000000000151 | 9,85% | 4,95% | - | US$1.949,22 | - |
| 5218 |  Shade Protocol SHD | US$5,61 | -0,48% | 0,09% | - | US$1.944,60 | - |
| 5219 |  Tuzlaspor Token TUZLA | US$0,07977 | -5,84% | -37,91% | - | US$1.930,27 | - |
| 5220 |  PirateCash PIRATE | US$0,01008 | -0,74% | -4,51% | - | US$1.968,43 | - |
| 5221 |  Delta DELTA | US$0,8892 | 2,84% | -8,08% | - | US$1.911,92 | - |
| 5222 |  Smudge Lord SMUDGE | US$0,000000000611 | -1,18% | -9,96% | - | US$1.905,22 | - |
| 5223 |  Astar (Moonbeam) $XCASTR | US$0,1870 | 6,49% | 6,88% | - | US$2.053,52 | - |
| 5224 |  Viblos VIBLO | US$0,0001390 | 1,48% | 0,81% | - | US$1.901,78 | - |
| 5225 |  Marshall Inu MRI | US$0,0003059 | -4,29% | -17,66% | - | US$1.883,53 | - |
| 5226 |  MuzzleToken MUZZ | US$0,00002736 | -9,20% | -26,51% | - | US$1.880,91 | - |
| 5227 |  CORE ID CID | US$0,001903 | -8,90% | -8,41% | - | US$1.878,65 | - |
| 5228 |  Tyrion TYRION | US$0,001822 | -6,36% | -27,27% | - | US$1.876,67 | - |
| 5229 |  AI PIN AI | US$0,009607 | -7,01% | -27,44% | - | US$1.872,94 | - |
| 5230 |  Poodl Token POODL | US$0,000000007530 | 8,37% | 28,05% | - | US$1.855,02 | - |
| 5231 |  Golden Ball GLB | US$0,000004017 | -3,63% | -5,37% | - | US$1.852,17 | - |
| 5232 |  Nurcoin NUR | US$291,92 | 0,02% | 1,25% | - | US$1.839,08 | - |
| 5233 |  Ascend ASC | US$0,000003399 | -2,30% | -14,54% | - | US$1.945,45 | - |
| 5234 |  Voodoo Token LDZ | US$0,004573 | 1,74% | -7,73% | - | US$1.884,35 | - |
| 5235 |  DarkMatter DMT | US$0,01267 | -1,55% | -2,02% | - | US$1.828,40 | - |
| 5236 |  Boryoku Dragonz BOKU | US$0,001872 | -22,47% | 33,74% | - | US$1.824,06 | - |
| 5237 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$1.816,37 | - |
| 5238 |  LinkPool LPL | US$0,1941 | 0,25% | 9,09% | - | US$1.814,11 | - |
| 5239 |  Denizlispor Fan Token DNZ | US$0,001384 | -2,20% | -1,02% | - | US$1.813,55 | - |
| 5240 |  Walter Inu $WINU | US$0,000001945 | 6,58% | -1,43% | - | US$1.812,71 | - |
| 5241 |  Hold On for Dear Life HODL | US$0,0000001066 | 1,37% | -6,86% | - | US$1.796,84 | - |
| 5242 |  Degen DEGEN | US$0,000001641 | 52,19% | -90,64% | - | US$1.810,10 | - |
| 5243 |  Gatsby Inu GATSBY | US$0,0000005052 | 3,37% | -12,43% | - | US$1.793,49 | - |
| 5244 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000000977 | 15,67% | 4,07% | - | US$1.787,09 | - |
| 5245 |  Dogewhale DOGEWHALE | US$0,000001285 | -10,80% | -26,07% | - | US$1.779,82 | - |
| 5246 |  MetaBET MBET | US$0,008170 | -1,02% | -17,79% | - | US$1.769,72 | - |
| 5247 |  Asap Sniper Bot ASAP | US$0,0006750 | -4,33% | -34,17% | - | US$1.757,65 | - |
| 5248 |  GND Protocol GND | US$10,04 | -0,40% | -28,40% | - | US$1.752,27 | - |
| 5249 |  Altitude ALTD | US$0,01231 | 15,23% | 4,17% | - | US$1.750,14 | - |
| 5250 |  LNDRY LNDRY | US$0,04155 | 7,77% | -44,83% | - | US$1.746,31 | - |
Tabel di atas menampilkan halaman 105 dari total 176 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.