Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MicroCreditToken 1MCT | US$0,0001260 | 6,70% | 8,32% | - | US$1.542,84 | - |
| 5302 |  Akita Inu AKTA | US$0,001107 | 1,35% | 9,33% | - | US$1.538,27 | - |
| 5303 |  Lisa Simpson LISA | US$0,000000000000 | -7,18% | 105,78% | - | US$1.534,49 | - |
| 5304 |  Open Rights Exchange ORE | US$0,001003 | 7,78% | -7,59% | - | US$1.531,40 | - |
| 5305 |  Era Name Service ERA | US$0,0001949 | 35,03% | 24,65% | - | US$1.523,22 | - |
| 5306 |  Nova DAO NOVA | US$0,001370 | 0,79% | -22,12% | - | US$1.519,55 | - |
| 5307 |  ReactorFusion RF | US$0,01364 | 1,79% | -4,16% | - | US$1.518,49 | - |
| 5308 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000652 | -2,25% | -40,52% | - | US$1.517,29 | - |
| 5309 |  Mizar MZR | US$0,0007425 | 3,14% | -10,37% | - | US$1.514,33 | - |
| 5310 |  BabyChita BCT | US$0,00006480 | -7,59% | -14,75% | - | US$1.512,70 | - |
| 5311 |  Poodl Exchange Token PET | US$0,004419 | 14,20% | 1,23% | - | US$1.507,83 | - |
| 5312 |  NuCypher NU | US$0,08839 | 2,15% | -5,69% | - | US$1.498,44 | - |
| 5313 |  SB Group SBG | US$0,000002259 | -16,32% | -40,67% | - | US$1.491,37 | - |
| 5314 |  WigoSwap WIGO | US$0,007914 | 3,54% | -7,79% | - | US$1.485,26 | - |
| 5315 |  Duckie Land MMETA | US$0,01508 | -2,81% | -4,16% | - | US$1.484,99 | - |
| 5316 |  dHealth DHP | US$0,0006888 | 27,97% | -1,46% | - | US$1.517,50 | - |
| 5317 |  XV XV | US$0,001450 | 1,77% | -15,85% | - | US$1.471,97 | - |
| 5318 |  XSpace XSP | US$0,0001305 | -0,63% | -1,26% | - | US$1.467,90 | - |
| 5319 |  Ankr Staked MATIC ankrMATIC | US$0,8939 | 2,43% | 0,03% | - | US$335,71 | - |
| 5320 |  Maximus Token MAXI | US$0,01374 | 3,39% | 12,32% | - | US$1.464,94 | - |
| 5321 |  ArbGPT GPT | US$0,00006073 | 12,00% | -31,27% | - | US$1.464,27 | - |
| 5322 |  Green Universe Coin GUC | US$0,00003720 | 0,02% | 0,08% | - | US$1.455,39 | - |
| 5323 |  NXD Next NXDT | US$0,00005745 | 5,94% | -17,99% | - | US$1.450,84 | - |
| 5324 |  Dinger Token DINGER | US$0,000001668 | -0,29% | -21,58% | - | US$1.440,90 | - |
| 5325 |  OSEAN OSEAN | US$0,0002399 | 9,84% | 7,79% | - | US$1.438,79 | - |
| 5326 |  Spartacus SPA | US$30,01 | 4,98% | 1,46% | - | US$1.432,15 | - |
| 5327 |  Formula Inu FINU | US$0,0004473 | 2,53% | 1,69% | - | US$1.428,61 | - |
| 5328 |  Pepe Potato $MRPEPE | US$0,00000001185 | 25,89% | 24,66% | - | US$1.421,94 | - |
| 5329 |  XDOGE XDOGE | US$0,000000000000 | 5,52% | -18,60% | - | US$1.420,24 | - |
| 5330 |  KnightSwap KNIGHT | US$0,002378 | 0,36% | -71,19% | - | US$1.416,03 | - |
| 5331 |  Potato POTATO | US$0,00000005761 | -14,95% | -6,78% | - | US$1.422,60 | - |
| 5332 |  STOA Network STA | US$0,005010 | 13,16% | -7,16% | - | US$1.411,32 | - |
| 5333 |  CRODEX CRX | US$1,60 | 1,07% | -17,38% | - | US$1.408,89 | - |
| 5334 |  Lucky Roo ROO | US$0,00000004484 | -0,79% | 9,22% | - | US$1.404,94 | - |
| 5335 |  AstroElon ELONONE | US$0,000000001140 | -1,23% | -9,61% | - | US$1.394,84 | - |
| 5336 |  0x0.com 0x0 | US$0,02325 | -23,40% | -32,07% | - | US$1.392,94 | - |
| 5337 |  Troll Face TROLL | US$0,000000000833 | -1,38% | -23,54% | - | US$1.391,21 | - |
| 5338 |  BlazeX BLAZEX | US$0,0005474 | 1,77% | -3,71% | - | US$1.390,74 | - |
| 5339 |  Nois Network NOIS | US$0,06520 | 0,14% | -17,26% | - | US$1.388,94 | - |
| 5340 |  VAPE VAPE | US$0,8583 | -0,04% | -5,66% | - | US$1.386,64 | - |
| 5341 |  Stride Staked Stars STSTARS | US$0,05632 | 1,37% | -7,06% | - | US$1.386,46 | - |
| 5342 |  iVipCoin IVIP | US$0,00007874 | -1,81% | -14,56% | - | US$1.383,33 | - |
| 5343 |  GND Protocol GMUSD | US$1,04 | -5,34% | -4,48% | - | US$1.382,89 | - |
| 5344 |  Medamon MON | US$0,001597 | -4,06% | -18,12% | - | US$1.377,56 | - |
| 5345 |  Javelin JVL | US$0,0002269 | -0,24% | -14,43% | - | US$1.374,89 | - |
| 5346 |  ViteX Coin VX | US$0,02543 | -3,08% | -7,24% | - | US$1.367,37 | - |
| 5347 |  Avaxtars Token AVXT | US$0,0007916 | 4,64% | -4,14% | - | US$1.368,06 | - |
| 5348 |  BOUNTYKINDS YU | US$1,44 | -0,30% | -7,22% | - | US$1.364,33 | - |
| 5349 |  Solareum Wallet XSB | US$0,0001772 | -4,40% | -36,78% | - | US$1.410,42 | - |
| 5350 |  STA STA | US$0,0001970 | -0,80% | -13,18% | - | US$1.355,74 | - |
Tabel di atas menampilkan halaman 107 dari total 176 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.