Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  EDDASwap EDDA | US$43,08 | 9,49% | -8,56% | - | US$1.188,24 | - |
| 5402 |  CryptHub CRHT | US$0,0001055 | 6,25% | 26,07% | - | US$1.185,23 | - |
| 5403 |  FlatQube QUBE | US$0,2302 | -7,50% | -26,19% | - | US$1.185,65 | - |
| 5404 |  Space Rebase XUSD XUSD | US$0,7498 | -0,01% | -0,95% | - | US$1.179,49 | - |
| 5405 |  ApeXit Finance APEX | US$0,01580 | -0,48% | -25,04% | - | US$1.169,85 | - |
| 5406 |  Kambria KAT | US$0,0009111 | 6,82% | -7,44% | - | US$1.164,15 | - |
| 5407 |  KWAI KWAI | US$0,1066 | 1,01% | -1,11% | - | US$1.163,26 | - |
| 5408 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 7,11% | 6,18% | - | US$1.157,48 | - |
| 5409 |  Ofero OFE | US$0,004453 | 7,52% | 6,13% | - | US$1.150,14 | - |
| 5410 |  Hanu Yokia HANU | US$0,0000002399 | 0,16% | -3,34% | - | US$1.149,46 | - |
| 5411 |  Cryptomeda TECH | US$0,0006947 | 6,65% | -5,12% | - | US$1.147,45 | - |
| 5412 |  Baby X BABYX | US$0,000000000000 | 7,76% | 4,15% | - | US$1.146,10 | - |
| 5413 |  SORA Synthetic USD XSTUSD | US$0,6830 | -0,37% | 1,38% | - | US$1.144,04 | - |
| 5414 |  Wrapped THETA WTHETA | US$0,9999 | 4,86% | -3,91% | - | US$1.116,05 | - |
| 5415 |  LoungeM LZM | US$0,04187 | -6,41% | -17,89% | - | US$1.149,44 | - |
| 5416 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | -49,77% | 6,86% | - | US$1.132,30 | - |
| 5417 |  Entropy ENT | US$0,1706 | -2,11% | 11,62% | - | US$1.121,03 | - |
| 5418 |  Derp Coin DERP | US$0,000001260 | 4,46% | -15,23% | - | US$1.119,75 | - |
| 5419 |  Apple Tokenized Stock Defichain DAAPL | US$77,50 | 1,13% | -2,88% | - | US$1.118,94 | - |
| 5420 |  AMAUROT AMA | US$0,01120 | 10,90% | -5,02% | - | US$1.118,19 | - |
| 5421 |  Dobby DOBBY | US$0,000000000044 | -5,95% | 62,84% | - | US$1.105,57 | - |
| 5422 |  OpenSwap Optimism Token OPENX | US$0,03016 | 0,23% | -5,49% | - | US$1.096,92 | - |
| 5423 |  MaxxChain PWR | US$0,003177 | 15,15% | 4,69% | - | US$1.088,73 | - |
| 5424 |  MYROWIF MYROWIF | US$0,00004382 | -2,68% | 0,00% | - | US$1.087,66 | - |
| 5425 |  SafeBull SAFEBULL | US$0,000000000028 | 7,06% | 3,69% | - | US$1.085,85 | - |
| 5426 |  SolanaApe SAPE | US$0,00003354 | 1,25% | -35,07% | - | US$1.085,02 | - |
| 5427 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$1.085,80 | - |
| 5428 |  peg-eUSD PEUSD | US$0,8232 | -1,25% | -3,97% | - | US$1.082,72 | - |
| 5429 |  Google AI GAI | US$0,00000002015 | -14,24% | -41,25% | - | US$1.072,15 | - |
| 5430 |  RFOX Finance VFOX | US$0,1364 | 5,15% | -8,97% | - | US$1.066,44 | - |
| 5431 |  WOOP WOOP | US$0,0006024 | 14,81% | 44,56% | - | US$1.062,08 | - |
| 5432 |  Galaxy Finance GFT | US$0,003510 | 2,53% | -6,50% | - | US$1.060,70 | - |
| 5433 |  Rizz Token $RIZZ | US$0,000000000167 | -13,36% | -39,07% | - | US$1.058,00 | - |
| 5434 |  Barter BRTR | US$0,007532 | -9,28% | 86,96% | - | US$1.057,90 | - |
| 5435 |  Ethane C2H6 | US$0,6583 | 1,85% | -9,61% | - | US$1.056,29 | - |
| 5436 |  THE WORD TOKEN TWD | US$0,000003753 | 8,16% | -2,52% | - | US$1.055,90 | - |
| 5437 |  Meme Lordz $LORDZ | US$0,01103 | 1,93% | 6,17% | - | US$1.051,81 | - |
| 5438 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -18,37% | -16,26% | - | US$1.051,38 | - |
| 5439 |  Nominex NMX | US$0,01243 | -0,04% | -2,28% | - | US$1.050,71 | - |
| 5440 |  LoopSwap LSWAP | US$0,001284 | 1,23% | 9,10% | - | US$1.045,33 | - |
| 5441 |  Star Wars STARWARS | US$0,000000000000 | -23,93% | -31,41% | - | US$1.393,64 | - |
| 5442 |  Cryptotem TOTEM | US$0,00007106 | 2,56% | -6,49% | - | US$1.041,18 | - |
| 5443 |  RYI Unity RYIU | US$0,02352 | 11,32% | -10,25% | - | US$1.040,97 | - |
| 5444 |  GenomicDao G-Stroke PCSP | US$0,0005736 | -3,68% | -20,14% | - | US$1.040,10 | - |
| 5445 |  TeraBlock TBC | US$0,003290 | -1,99% | -2,63% | - | US$1.037,73 | - |
| 5446 |  Verge (ETH) XVG | US$0,0001734 | -0,49% | -2,98% | - | US$1.035,21 | - |
| 5447 |  MetaDoge METADOGE | US$0,000000000107 | -8,51% | -40,00% | - | US$1.031,72 | - |
| 5448 |  DeFiato DFIAT | US$0,002277 | -0,35% | -10,83% | - | US$1.027,55 | - |
| 5449 |  FOGNET FOG | US$0,3007 | -23,89% | -22,02% | - | US$1.025,54 | - |
| 5450 |  Lydia Finance LYD | US$0,0003191 | -2,59% | 13,81% | - | US$1.023,68 | - |
Tabel di atas menampilkan halaman 109 dari total 176 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.