Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DeepFakeAI FAKEAI | US$0,0004911 | -2,90% | -31,42% | - | US$2.237,45 | - |
| 5152 |  L3USD L3USD | US$0,6211 | -3,88% | -0,91% | - | US$2.227,37 | - |
| 5153 |  Celo Brazilian Real CREAL | US$0,1967 | -1,15% | 0,03% | - | US$2.198,51 | - |
| 5154 |  DollarSqueeze DSQ | US$0,007500 | -1,35% | -23,01% | - | US$2.309,81 | - |
| 5155 |  GMD Protocol GMD | US$22,29 | -1,12% | -0,67% | - | US$2.210,58 | - |
| 5156 |  Sphynx Labs SPHYNX | US$0,001483 | -2,03% | -7,64% | - | US$2.210,55 | - |
| 5157 |  XGPT XGPT | US$0,7598 | -10,54% | -27,67% | - | US$2.529,74 | - |
| 5158 |  FrysCrypto FRY | US$0,002785 | 11,42% | -2,47% | - | US$2.201,70 | - |
| 5159 |  UXOS UXOS | US$0,0004830 | 2,22% | -19,39% | - | US$2.202,20 | - |
| 5160 |  WORLD ID WOID | US$0,000001808 | -23,74% | -48,65% | - | US$2.210,96 | - |
| 5161 |  Brave Frontier Heroes BPC | US$0,01053 | 5,21% | -0,49% | - | US$2.215,90 | - |
| 5162 |  NFTEarthOFT NFTE | US$0,00002975 | 20,80% | -15,53% | - | US$2.193,66 | - |
| 5163 |  Cake Monster MONSTA | US$0,0001038 | -6,54% | -22,86% | - | US$2.203,03 | - |
| 5164 |  Furio $FUR | US$0,01073 | -1,69% | -14,64% | - | US$2.187,48 | - |
| 5165 |  BundlesBets V2 BUND | US$13,60 | 3,68% | 3,15% | - | US$2.172,71 | - |
| 5166 |  Dogeclub DOGC | US$0,000000000516 | 8,60% | 6,07% | - | US$2.152,50 | - |
| 5167 |  Musk Gold MUSK | US$0,003244 | -2,40% | -8,01% | - | US$2.150,65 | - |
| 5168 |  SKY FRONTIER GSKY | US$0,000000000448 | -13,29% | -7,81% | - | US$2.143,45 | - |
| 5169 |  Toshi Tools TOSHI | US$0,00000009724 | 2,66% | 7,19% | - | US$2.142,57 | - |
| 5170 |  BDID BDID | US$0,001715 | -0,04% | -28,24% | - | US$2.139,15 | - |
| 5171 |  Pepechain PC | US$0,0001956 | 9,57% | -10,63% | - | US$2.130,44 | - |
| 5172 |  4P FOUR FOUR | US$0,003701 | 0,88% | 12,27% | - | US$2.110,09 | - |
| 5173 |  Jones GLP JGLP | US$1,54 | -2,39% | -4,09% | - | US$2.101,77 | - |
| 5174 |  Joe Hat Token HAT | US$3.076,86 | -3,06% | -9,38% | - | US$2.133,36 | - |
| 5175 |  Sketch Coin SKET | US$0,0006480 | 11,55% | 2,12% | - | US$2.097,72 | - |
| 5176 |  TRUMP MAGA | US$0,000000001632 | 9,06% | -7,42% | - | US$2.097,12 | - |
| 5177 |  Icel Idman Yurdu Token MIY | US$0,05768 | -1,13% | -35,71% | - | US$2.088,45 | - |
| 5178 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,39% | -8,75% | - | US$2.075,05 | - |
| 5179 |  Doge KaKi KAKI | US$0,00000004395 | -0,38% | -4,64% | - | US$2.070,49 | - |
| 5180 |  Aptopad APD | US$0,004128 | -0,58% | -1,89% | - | US$1.872,20 | - |
| 5181 |  Squid Game SQUID | US$0,000001432 | 9,00% | 13,69% | - | US$2.067,83 | - |
| 5182 |  NiHao NIHAO | US$0,000000000318 | 0,18% | 42,83% | - | US$2.088,55 | - |
| 5183 |  Ki XKI | US$0,01183 | 0,49% | -1,52% | - | US$2.063,88 | - |
| 5184 |  HowInu HOW | US$0,000000000143 | -4,71% | 1,57% | - | US$2.058,47 | - |
| 5185 |  Rock ROCK | US$0,000002310 | -9,18% | -59,40% | - | US$2.057,47 | - |
| 5186 |  EthereumMax EMAX | US$0,000000000491 | -3,84% | -8,42% | - | US$2.056,03 | - |
| 5187 |  Eggs EGGS | US$0,00000002466 | 13,68% | 2,47% | - | US$2.051,57 | - |
| 5188 |  GameStop Tokenized Stock Defichain DGME | US$9,07 | 0,00% | 0,00% | - | US$2.051,41 | - |
| 5189 |  SORA Synthetics XST | US$0,0000006745 | -5,93% | -3,93% | - | US$2.050,33 | - |
| 5190 |  BOB BOB | US$1,00 | -0,04% | -0,11% | - | US$2.044,45 | - |
| 5191 |  Bart Simpson BART | US$0,000000000000 | -2,46% | 54,21% | - | US$2.064,25 | - |
| 5192 |  Sui Launch Token SLT | US$0,0001900 | 25,15% | -2,58% | - | US$2.038,52 | - |
| 5193 |  Flash 3.0 FLASH | US$0,003022 | 1,59% | -17,55% | - | US$2.352,82 | - |
| 5194 |  BEETroot BEET | US$0,0002168 | -4,44% | -9,92% | - | US$2.034,51 | - |
| 5195 |  SPGBB SPGBB | US$0,000001905 | 10,45% | 19,00% | - | US$2.030,65 | - |
| 5196 |  Rare FND FND | US$0,0001104 | -53,03% | -75,34% | - | US$2.022,47 | - |
| 5197 |  Thought THT | US$0,01841 | 3,68% | 0,96% | - | US$2.043,18 | - |
| 5198 |  XAI Corp XAI | US$0,0005316 | 0,02% | -12,88% | - | US$2.021,77 | - |
| 5199 |  DogeKing DOGEKING | US$0,000000004817 | -1,48% | -1,17% | - | US$2.017,46 | - |
| 5200 |  GigaSwap GIGA | US$0,00001240 | 2,02% | -5,17% | - | US$2.016,89 | - |
Tabel di atas menampilkan halaman 104 dari total 176 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.