Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  FC Sion Fan Token SION | US$0,003099 | -0,51% | 3,66% | - | US$4.574,16 | - |
| 4902 |  Hotel of Secrets HOS | US$0,00003582 | -30,27% | -30,74% | - | US$4.557,61 | - |
| 4903 |  Pearl PEARL | US$0,1064 | 2,25% | 2,56% | - | US$4.550,39 | - |
| 4904 |  Copiosa Coin COP | US$0,0005004 | 7,45% | 5,20% | - | US$4.535,53 | - |
| 4905 |  PaintSwap BRUSH | US$0,01543 | 3,68% | 0,48% | - | US$4.535,67 | - |
| 4906 |  Drip Network DRIP | US$0,02515 | 3,93% | -3,56% | - | US$4.526,83 | - |
| 4907 |  Cradles CRDS | US$0,1141 | 1,39% | -3,99% | - | US$4.496,89 | - |
| 4908 |  ThorFi THOR | US$0,3956 | 0,85% | 21,62% | - | US$4.480,70 | - |
| 4909 |  Doge on Pulsechain DOGE | US$0,000000004148 | -5,91% | 10,50% | - | US$4.458,83 | - |
| 4910 |  HXRO HXRO | US$0,08121 | 1,11% | -14,90% | - | US$4.451,07 | - |
| 4911 |  RUG RADIO RUG | US$0,04525 | 4,29% | -23,24% | - | US$4.454,55 | - |
| 4912 |  Ookeenga OKG | US$0,001594 | -0,39% | -10,18% | - | US$4.442,65 | - |
| 4913 |  Artichoke Protocol CHOKE | US$0,03359 | 1,86% | -8,16% | - | US$4.422,07 | - |
| 4914 |  Crypto Raiders RAIDER | US$0,01695 | -0,44% | -2,37% | - | US$4.412,01 | - |
| 4915 |  Baby Myro BABYMYRO | US$0,000000000000 | -3,46% | 37,06% | - | US$4.414,10 | - |
| 4916 |  Cosmic Universe Magick MAGICK | US$0,01773 | 3,74% | 9,84% | - | US$4.439,65 | - |
| 4917 |  BookieBot BB | US$1,10 | -1,29% | 4,52% | - | US$4.400,56 | - |
| 4918 |  Baby Grok BABYGROK | US$0,000000000000 | -7,49% | 23,45% | - | US$4.397,06 | - |
| 4919 |  Half Shiba Inu SHIB0.5 | US$0,2053 | -24,63% | 24,35% | - | US$4.388,41 | - |
| 4920 |  Baby Dragon BABYDRAGON | US$0,000000000000 | 4,94% | -42,92% | - | US$4.360,90 | - |
| 4921 |  Clear Water $CLEAR | US$0,00003678 | 14,94% | 5,00% | - | US$4.327,13 | - |
| 4922 |  Homeety HOM | US$0,04416 | 1,94% | -4,08% | - | US$4.291,08 | - |
| 4923 |  INEDIBLE INEDIBLE | US$0,000000000882 | 6,26% | 49,74% | - | US$4.270,32 | - |
| 4924 |  Crown Sovereign CSOV | US$0,002905 | 6,38% | -3,38% | - | US$4.249,64 | - |
| 4925 |  Fluid FLUID | US$0,1797 | 1,47% | -11,28% | - | US$4.231,33 | - |
| 4926 |  ION ION | US$539,83 | 1,87% | 8,84% | - | US$4.637,77 | - |
| 4927 |  EXATECH PoAI Blockchain EXT | US$0,007510 | 0,22% | -15,29% | - | US$4.195,88 | - |
| 4928 |  Shelling SHL | US$0,000004730 | 1,45% | 1,90% | - | US$4.281,41 | - |
| 4929 |  ASH ASH | US$0,6789 | 3,22% | 1,09% | - | US$4.181,85 | - |
| 4930 |  Superalgos SA | US$0,001862 | -8,16% | -8,63% | - | US$4.177,03 | - |
| 4931 |  JOJO $JOJO | US$0,00009821 | -13,58% | -59,77% | - | US$2.187,83 | - |
| 4932 |  Glint Coin GLINT | US$0,1403 | 0,88% | -19,27% | - | US$4.151,88 | - |
| 4933 |  Huebel Bolt BOLT | US$0,09391 | 7,45% | 42,10% | - | US$4.141,80 | - |
| 4934 |  Tortuga Finance Aptos tAPT | US$7,40 | -21,32% | 11,09% | - | US$4.133,05 | - |
| 4935 |  SolDoge SDOGE | US$0,00003744 | 9,07% | -34,00% | - | US$4.146,21 | - |
| 4936 |  TCGCoin 2.0 TCG2 | US$0,04531 | 0,86% | -9,01% | - | US$4.109,09 | - |
| 4937 |  MM Finance (Polygon) MMF | US$0,001070 | -0,39% | -8,08% | - | US$4.108,85 | - |
| 4938 |  SatoshiSwap SWAP | US$0,00001029 | 6,91% | -0,42% | - | US$5.327,85 | - |
| 4939 |  GBURN GBURN | US$0,0008054 | -4,98% | -18,14% | - | US$4.079,62 | - |
| 4940 |  Vesta Finance VSTA | US$0,5832 | -1,30% | 0,06% | - | US$4.073,69 | - |
| 4941 |  BitoPro Exchange Token BITO | US$0,07934 | -0,82% | -1,06% | - | US$4.055,64 | - |
| 4942 |  Avrora Metaverse AVR | US$0,07135 | -4,64% | -11,07% | - | US$4.052,67 | - |
| 4943 |  Team Rocket ROCKET | US$0,00000009187 | 11,94% | 7,71% | - | US$4.022,84 | - |
| 4944 |  LFGSwap Finance(CORE) LFG | US$0,0008285 | -5,75% | -27,18% | - | US$4.018,84 | - |
| 4945 |  PodFast FAST | US$0,03989 | -4,11% | -4,48% | - | US$4.007,11 | - |
| 4946 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -5,00% | -20,83% | - | US$3.904,63 | - |
| 4947 |  Dede DEDE | US$0,002053 | 14,11% | -7,17% | - | US$3.989,27 | - |
| 4948 |  ELON DOGE ELONDOGE | US$0,000000000000 | -10,63% | 14,72% | - | US$4.002,27 | - |
| 4949 |  MANE MANE | US$0,01157 | -5,76% | 9,39% | - | US$3.974,03 | - |
| 4950 |  Zero Liquid ZERO | US$0,1967 | -0,59% | -14,97% | - | US$3.969,69 | - |
Tabel di atas menampilkan halaman 99 dari total 176 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.