Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Meta Pool META | US$0,00005620 | 0,20% | -8,55% | - | US$8.583,02 | - |
| 4652 |  Etherconnect ECC | US$0,0000009813 | -68,50% | -94,63% | - | US$8.630,67 | - |
| 4653 |  Web3Camp 3P | US$0,000000007597 | 0,83% | 11,47% | - | US$8.570,46 | - |
| 4654 |  Yaku $YAKU | US$0,01248 | -9,21% | -36,59% | - | US$8.512,20 | - |
| 4655 |  Suzuverse SGT | US$4,14 | -0,57% | -3,40% | - | US$8.524,95 | - |
| 4656 |  Space Token SPACE | US$0,01437 | -0,39% | 4,88% | - | US$8.526,59 | - |
| 4657 |  QCHAIN QDT | US$0,002819 | 0,61% | -5,26% | - | US$8.508,83 | - |
| 4658 |  Valobit (new) VBIT | US$0,09289 | -5,28% | -20,83% | - | US$8.412,03 | - |
| 4659 |  MIR Token MIR | US$0,0005690 | -5,53% | -23,26% | - | US$8.457,84 | - |
| 4660 |  xFund XFUND | US$350,81 | -0,64% | -6,92% | - | US$8.415,67 | - |
| 4661 |  Gençlerbirliği Fan Token GBSK | US$0,008565 | -1,13% | 3,13% | - | US$8.341,51 | - |
| 4662 |  AshSwap ASH | US$0,03540 | 2,91% | -2,16% | - | US$8.399,34 | - |
| 4663 |  Warped Games WARPED | US$0,001206 | -1,57% | -10,39% | - | US$8.404,11 | - |
| 4664 |  DOLZ DOLZ | US$0,01713 | -2,78% | 0,03% | - | US$8.378,28 | - |
| 4665 |  Droggy DROGGY | US$0,00000002305 | 74,80% | 35,34% | - | US$8.363,67 | - |
| 4666 |  MAU MAU | US$0,005961 | -12,93% | -4,27% | - | US$8.356,26 | - |
| 4667 |  Bone BONE | US$0,002800 | -41,73% | -54,88% | - | US$8.366,74 | - |
| 4668 |  Deed (Ordinals) DEED | US$0,02156 | -35,12% | -68,95% | - | US$8.362,98 | - |
| 4669 |  Neton NTO | US$0,00002891 | 0,78% | -0,27% | - | US$8.265,27 | - |
| 4670 |  Parallel Finance PARA | US$0,008789 | 3,11% | -9,57% | - | US$8.311,92 | - |
| 4671 |  Iustitia Coin IUS | US$0,000002034 | -4,00% | -17,23% | - | US$8.342,92 | - |
| 4672 |  DFX Finance DFX | US$0,06949 | 12,23% | -11,84% | - | US$8.304,96 | - |
| 4673 |  MILEI MILEI | US$0,000001265 | 30,10% | 14,99% | - | US$8.278,37 | - |
| 4674 |  Block Commerce Protocol BCP | US$0,009114 | -16,17% | -29,71% | - | US$8.228,69 | - |
| 4675 |  WifeDoge WIFEDOGE | US$0,000000000003 | -10,62% | -73,07% | - | US$8.224,43 | - |
| 4676 |  SDOGE SDOGE | US$0,0000006193 | 33,35% | 6,85% | - | US$8.127,78 | - |
| 4677 |  Joe Coin JOE | US$0,00008324 | 33,43% | 40,13% | - | US$8.198,95 | - |
| 4678 |  Smart World Union SWU | US$0,0004900 | -29,99% | -50,97% | - | US$8.253,09 | - |
| 4679 |  Everex EVX | US$0,01179 | 21,55% | 34,76% | - | US$8.154,40 | - |
| 4680 |  Escrowed Illuvium 2 SILV2 | US$48,56 | -0,95% | -11,73% | - | US$8.142,41 | - |
| 4681 |  Grape Network GRAPE | US$0,003123 | -6,40% | 0,91% | - | US$8.141,98 | - |
| 4682 |  MyOwnItem MOI | US$0,0008200 | -1,19% | -1,13% | - | US$7.850,14 | - |
| 4683 |  Carnomaly CARR | US$0,0003570 | -6,04% | 2,08% | - | US$8.082,36 | - |
| 4684 |  Oobit OBT | US$0,06939 | -1,59% | 9,34% | - | US$8.101,04 | - |
| 4685 |  Good Person Coin GPCX | US$0,0009980 | -0,69% | -0,55% | - | US$8.288,57 | - |
| 4686 |  Burn BURN | US$0,000002080 | -68,20% | -86,06% | - | US$8.371,53 | - |
| 4687 |  MetaMAFIA MAF | US$0,05153 | 0,71% | -16,04% | - | US$8.012,32 | - |
| 4688 |  DecentraMind DMIND | US$0,05491 | -3,96% | -14,27% | - | US$7.957,00 | - |
| 4689 |  Gyrowin GW | US$0,003556 | -0,98% | -4,03% | - | US$7.946,38 | - |
| 4690 |  IPOR IPOR | US$0,4288 | -4,08% | -14,78% | - | US$7.946,06 | - |
| 4691 |  Love LOVE | US$0,0003562 | -5,60% | -11,27% | - | US$6.541,13 | - |
| 4692 |  Spring SPRING | US$0,004241 | -0,06% | -5,10% | - | US$8.165,50 | - |
| 4693 |  Grok Inu GROKINU | US$0,000000000000 | -14,72% | -9,40% | - | US$7.903,43 | - |
| 4694 |  JennyCo JCO | US$0,01410 | 0,74% | -21,50% | - | US$7.826,41 | - |
| 4695 |  PalmPay PALM | US$0,3768 | -22,29% | 6,68% | - | US$7.841,56 | - |
| 4696 |  NFTDeli DELI | US$0,00009648 | 7,81% | 4,14% | - | US$7.826,22 | - |
| 4697 |  DOGECUBE DOGECUBE | US$0,00004970 | 1,86% | 4,16% | - | US$7.812,37 | - |
| 4698 |  Husky.AI HUS | US$0,001378 | 5,65% | -7,49% | - | US$7.493,78 | - |
| 4699 |  Goledo Finance GOL | US$0,006753 | -14,56% | -1,49% | - | US$5.636,26 | - |
| 4700 |  BaseSwap BSWAP | US$0,4202 | -0,88% | -18,11% | - | US$7.848,99 | - |
Tabel di atas menampilkan halaman 94 dari total 176 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.