Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Pin Token PIN | US$8,23 | 2,00% | -2,63% | - | US$14.192,00 | - |
| 4452 |  Qrolli QR | US$0,0005108 | -3,97% | -16,87% | - | US$14.274,08 | - |
| 4453 |  FIX00 FIX00 | US$0,0001425 | 0,18% | -4,95% | - | US$13.738,74 | - |
| 4454 |  Tanox LTX | US$0,00002357 | -3,07% | -6,44% | - | US$13.686,21 | - |
| 4455 |  TAI TAI | US$0,03425 | 1,28% | -2,57% | - | US$13.629,78 | - |
| 4456 |  Shiba V Pepe SHEPE | US$0,000000000409 | -19,41% | -76,65% | - | US$11.912,02 | - |
| 4457 |  Doge CEO DOGECEO | US$0,000000000001 | -0,82% | 4,38% | - | US$13.652,56 | - |
| 4458 |  Silver KAG | US$23,11 | 1,26% | 2,79% | - | US$13.523,43 | - |
| 4459 |  GoWrap GWGW | US$0,0006086 | -6,71% | -22,19% | - | US$13.540,26 | - |
| 4460 |  Safereum SAFEREUM | US$0,000002060 | 17,70% | 62,87% | - | US$13.628,79 | - |
| 4461 |  Autumn AUTUMN | US$0,004305 | -0,06% | -4,16% | - | US$13.944,78 | - |
| 4462 |  Xiden XDEN | US$0,4191 | 0,58% | 4,92% | - | US$13.500,78 | - |
| 4463 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006414 | 1,67% | 5,94% | - | US$13.497,33 | - |
| 4464 |  Croatian FF Fan Token VATRENI | US$0,2494 | -3,24% | 8,71% | - | US$13.375,98 | - |
| 4465 |  Christmas Pump CHRISPUMP | US$0,001274 | 3,68% | -50,46% | - | US$13.369,46 | - |
| 4466 |  LOL coin LOL | US$0,000000004587 | 11,05% | -29,67% | - | US$13.096,81 | - |
| 4467 |  Chainback ARCHIVE | US$0,001814 | -10,14% | -24,91% | - | US$13.329,33 | - |
| 4468 |  Degree Crypto Token DCT | US$17,82 | -8,47% | -27,46% | - | US$13.378,11 | - |
| 4469 |  XCeption XCEPT | US$0,005705 | -1,56% | -16,13% | - | US$13.279,34 | - |
| 4470 |  Adanaspor Fan Token ADANA | US$0,008631 | -0,67% | 3,20% | - | US$13.224,73 | - |
| 4471 |  BattleVerse BVC | US$0,0005468 | -0,57% | -14,00% | - | US$13.183,12 | - |
| 4472 |  Doric Network DRC | US$1,47 | 7,69% | 65,28% | - | US$13.201,59 | - |
| 4473 |  pepewifhat PIF | US$0,000002450 | -4,45% | -38,84% | - | US$13.069,49 | - |
| 4474 |  Winter WINTER | US$0,004069 | 6,06% | 3,52% | - | US$13.728,73 | - |
| 4475 |  Local Traders LCT | US$0,003962 | -2,77% | -23,28% | - | US$12.995,27 | - |
| 4476 |  FIDO FIDO | US$0,00001618 | 20,04% | -54,24% | - | US$13.966,81 | - |
| 4477 |  Zipmex ZMT | US$0,02019 | -1,38% | 45,82% | - | US$12.959,93 | - |
| 4478 |  Premia PREMIA | US$0,3331 | -0,16% | -17,43% | - | US$12.854,23 | - |
| 4479 |  CRYPTORG CTG | US$0,1177 | -4,20% | -3,11% | - | US$12.941,16 | - |
| 4480 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 11,35% | 196,23% | - | US$13.124,73 | - |
| 4481 |  FreeTrump TRUMP | US$0,002459 | -20,93% | -4,83% | - | US$12.877,13 | - |
| 4482 |  Jeff World JEFF | US$0,06035 | -0,83% | 0,37% | - | US$12.939,83 | - |
| 4483 |  Bitcoin Vault BTCV | US$1,02 | -2,66% | -15,50% | - | US$12.992,59 | - |
| 4484 |  FX1 Sports FXI | US$0,04446 | -0,80% | -10,58% | - | US$12.715,97 | - |
| 4485 |  AI AI | US$0,0002066 | 16,80% | -6,81% | - | US$12.699,25 | - |
| 4486 |  Green Beli GRBE | US$0,001097 | 0,42% | -21,13% | - | US$12.566,27 | - |
| 4487 |  VinDax Coin VD | US$0,008593 | -5,55% | -7,38% | - | US$12.639,31 | - |
| 4488 |  Aviator AVI | US$0,0002689 | 6,67% | -3,67% | - | US$6.663,05 | - |
| 4489 |  Hydra Coin HYDRA | US$0,00001574 | 31,47% | 19,76% | - | US$12.606,69 | - |
| 4490 |  Icosa ICSA | US$0,1694 | -1,57% | 3,73% | - | US$12.605,52 | - |
| 4491 |  Hashtagger.com MOOO | US$0,04040 | -3,03% | -2,37% | - | US$12.611,29 | - |
| 4492 |  Velocore VC | US$0,02510 | 5,80% | 1,09% | - | US$12.550,93 | - |
| 4493 |  KiboShib KIBSHI | US$0,000002343 | 5,29% | 1,94% | - | US$12.554,22 | - |
| 4494 |  Precipitate.AI RAIN | US$0,003919 | -6,33% | -21,58% | - | US$12.544,93 | - |
| 4495 |  Shibarium Wrapped BONE WBONE | US$0,5860 | 3,46% | -4,79% | - | US$12.530,52 | - |
| 4496 |  saxumdao SXM | US$0,00007462 | -12,19% | 58,61% | - | US$12.695,62 | - |
| 4497 |  REBorn(New) RB | US$1,69 | -1,24% | -0,71% | - | US$12.474,24 | - |
| 4498 |  SpaceMine MINE | US$0,0001739 | -0,42% | -13,31% | - | US$12.249,09 | - |
| 4499 |  EverMoon EVERMOON | US$0,0007202 | 20,30% | -20,93% | - | US$12.436,43 | - |
| 4500 |  Bear Coin on Avax BEAR | US$0,000001585 | -5,45% | 15,90% | - | US$12.351,86 | - |
Tabel di atas menampilkan halaman 90 dari total 176 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.