Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Dopex Rebate Token RDPX | US$5,86 | 0,04% | 0,68% | - | US$17.322,76 | - |
| 4352 |  JPY Coin JPYC | US$0,006689 | -0,70% | -0,36% | - | US$17.334,67 | - |
| 4353 |  Moonsama SAMA | US$0,01413 | -1,55% | -11,41% | - | US$17.238,91 | - |
| 4354 |  Quasar QSR | US$0,1438 | 2,81% | -2,32% | - | US$17.245,05 | - |
| 4355 |  Value Liquidity VALUE | US$0,03011 | -3,12% | -4,00% | - | US$17.229,31 | - |
| 4356 |  Vulkania VLK | US$0,004379 | 0,23% | 37,93% | - | US$17.196,35 | - |
| 4357 |  Parallel PAR | US$1,06 | -1,01% | 1,06% | - | US$17.191,44 | - |
| 4358 |  GNOME GNOME | US$0,1728 | -3,13% | -17,05% | - | US$17.163,35 | - |
| 4359 |  UMMA Token UMMA | US$0,002779 | 5,16% | 5,62% | - | US$17.098,12 | - |
| 4360 |  Aradena AG | US$0,001572 | -2,48% | -2,31% | - | US$17.120,29 | - |
| 4361 |  Artery Network ARTR | US$0,003599 | 1,91% | 3,49% | - | US$17.027,64 | - |
| 4362 |  Atlas DEX ATS | US$0,006524 | -12,73% | -17,85% | - | US$16.709,68 | - |
| 4363 |  CONUN CYCON | US$0,004664 | 7,54% | 1,17% | - | US$16.919,75 | - |
| 4364 |  Bostrom BOOT | US$0,00000001208 | -4,46% | -10,36% | - | US$16.923,03 | - |
| 4365 |  Gold KAU | US$64,74 | -0,66% | -1,33% | - | US$16.895,63 | - |
| 4366 |  K-Tune KTT | US$0,001742 | 31,64% | 12,98% | - | US$16.884,33 | - |
| 4367 |  Tidex Token TDX | US$0,02215 | 4,16% | 18,95% | - | US$16.487,32 | - |
| 4368 |  Alium Finance ALM | US$0,002556 | 0,32% | -10,12% | - | US$16.849,00 | - |
| 4369 |  Basis Gold Share BAGS | US$0,3603 | 12,46% | -9,28% | - | US$16.789,49 | - |
| 4370 |  Emp Money EMP | US$0,07012 | -0,55% | -7,72% | - | US$16.732,95 | - |
| 4371 |  eZKalibur SWORD | US$0,1601 | -3,11% | -16,37% | - | US$16.657,62 | - |
| 4372 |  Yield Magnet MAGNET | US$0,001384 | -25,86% | 40,26% | - | US$16.655,81 | - |
| 4373 |  Volta Club VOLTA | US$191,56 | 2,00% | -2,43% | - | US$16.645,16 | - |
| 4374 |  Cronos ID CROID | US$0,1563 | -1,95% | -13,50% | - | US$16.957,66 | - |
| 4375 |  EmiSwap ESW | US$0,001337 | 0,02% | 0,08% | - | US$16.634,01 | - |
| 4376 |  Blin Metaverse BLIN | US$0,003629 | -9,99% | -11,40% | - | US$16.550,52 | - |
| 4377 |  Okuru XOT | US$7,61 | 1,08% | -11,75% | - | US$16.484,31 | - |
| 4378 |  LuckyToad TOAD | US$0,002942 | -2,16% | -17,70% | - | US$16.613,29 | - |
| 4379 |  Planet Sandbox PSB | US$0,01667 | -4,27% | -12,82% | - | US$16.348,85 | - |
| 4380 |  Sukhavati Network SKT | US$0,0009856 | 0,00% | 4,25% | - | US$16.424,06 | - |
| 4381 |  Ratio Finance RATIO | US$0,008241 | -3,23% | -4,49% | - | US$16.402,65 | - |
| 4382 |  ZenSports SPORTS | US$0,00007874 | -0,78% | 1,32% | - | US$16.083,82 | - |
| 4383 |  Bobo BOBO | US$0,000000000810 | -12,35% | -16,64% | - | US$15.585,52 | - |
| 4384 |  SuperCells Token SCT | US$0,1157 | 0,15% | -11,06% | - | US$16.396,14 | - |
| 4385 |  KAIF Platform KAF | US$0,005231 | -0,01% | 1,64% | - | US$16.277,63 | - |
| 4386 |  ProBit Token PROB | US$0,08275 | 0,75% | 2,92% | - | US$16.215,81 | - |
| 4387 |  HoneyWood CONE | US$0,003595 | 0,72% | -3,28% | - | US$16.221,13 | - |
| 4388 |  Seedify NFT Space SNFTS | US$0,003731 | 0,96% | 0,88% | - | US$16.065,90 | - |
| 4389 |  Sqts (Ordinals) SQTS | US$0,000000001559 | -13,40% | 13,36% | - | US$16.045,74 | - |
| 4390 |  Bursaspor Fan Token TMSH | US$0,001551 | 24,68% | 28,89% | - | US$15.998,12 | - |
| 4391 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000720 | 5,46% | -31,41% | - | US$15.924,12 | - |
| 4392 |  Digitalcoin DGC | US$0,0003848 | -0,19% | -1,95% | - | US$15.713,09 | - |
| 4393 |  bloXmove Token BLXM | US$0,03190 | -0,78% | -27,35% | - | US$15.917,96 | - |
| 4394 |  Quicksilver QCK | US$0,09633 | -5,29% | -23,53% | - | US$15.878,02 | - |
| 4395 |  ZILLION AAKAR XO ZILLIONXO | US$0,03282 | -4,95% | -7,38% | - | US$15.795,14 | - |
| 4396 |  Geegoopuzzle GGP | US$1,46 | -0,05% | -26,60% | - | US$15.740,42 | - |
| 4397 |  Monerium EUR emoney EURe | US$1,09 | 0,03% | 0,18% | - | US$15.680,97 | - |
| 4398 |  Sienna (ERC20) wSIENNA | US$0,03209 | 0,51% | -1,07% | - | US$15.771,43 | - |
| 4399 |  Elyssa AR $ELY | US$0,2173 | -9,04% | -15,29% | - | US$15.599,00 | - |
| 4400 |  Solar SOLAR | US$0,009499 | -0,40% | -1,93% | - | US$15.583,75 | - |
Tabel di atas menampilkan halaman 88 dari total 176 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.