Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Fable Of The Dragon TYRANT | US$0,4680 | -4,76% | 0,51% | - | US$15.539,38 | - |
| 4402 |  o-mee OME | US$0,00009956 | 2,29% | -11,18% | - | US$15.578,08 | - |
| 4403 |  Popcoin POP | US$0,0000002187 | -2,83% | -21,72% | - | US$15.432,97 | - |
| 4404 |  Aldrin RIN | US$0,1810 | 3,07% | 12,41% | - | US$15.338,21 | - |
| 4405 |  InfinityBit Token IBIT | US$0,002366 | 0,32% | -6,05% | - | US$15.368,53 | - |
| 4406 |  Dexioprotocol DEXIO | US$0,03447 | -10,90% | 12,39% | - | US$15.358,96 | - |
| 4407 |  Wecan Group WECAN | US$0,005527 | 4,49% | 10,67% | - | US$15.353,28 | - |
| 4408 |  CODAI CODAI | US$0,000000001198 | -12,78% | -43,89% | - | US$15.321,89 | - |
| 4409 |  SPECTRE AI SPECTRE | US$0,08368 | -2,36% | -5,07% | - | US$15.292,57 | - |
| 4410 |  Wrapped Elastos WELA | US$3,54 | -2,96% | 3,47% | - | US$15.333,02 | - |
| 4411 |  Tethys TETHYS | US$0,4301 | 3,46% | -37,01% | - | US$15.152,58 | - |
| 4412 |  Hemule HEMULE | US$0,0009009 | -9,45% | -44,84% | - | US$15.150,51 | - |
| 4413 |  DogCoin DOGS | US$0,000000001312 | 1,35% | -3,98% | - | US$15.172,76 | - |
| 4414 |  Flurry Finance FLURRY | US$0,00001492 | -0,58% | -3,05% | - | US$14.964,08 | - |
| 4415 |  Fayda FAYD | US$0,00001187 | -19,42% | -99,51% | - | US$15.116,90 | - |
| 4416 |  Edge EDGE | US$0,2271 | 7,26% | 101,19% | - | US$17.356,55 | - |
| 4417 |  Golden Paws GPAWS | US$0,001817 | 3,51% | 0,00% | - | US$15.072,52 | - |
| 4418 |  XDoge XD | US$0,000000000570 | 7,17% | -40,95% | - | US$15.047,38 | - |
| 4419 |  Frencoin FREN | US$0,000006720 | 11,56% | 15,96% | - | US$15.109,35 | - |
| 4420 |  DEDPRZ USA | US$0,5388 | -8,06% | -26,49% | - | US$16.145,39 | - |
| 4421 |  DucatusX DUCX | US$0,005440 | 0,01% | -4,32% | - | US$14.997,50 | - |
| 4422 |  Trice TRI | US$0,1788 | -1,47% | -7,34% | - | US$13.101,78 | - |
| 4423 |  Foxe FOXE | US$0,000000000995 | -16,65% | 21,32% | - | US$15.056,60 | - |
| 4424 |  Auxilium AUX | US$0,0005832 | 26,40% | -9,19% | - | US$13.659,84 | - |
| 4425 |  Janex JNX | US$0,004171 | -2,29% | 0,99% | - | US$14.701,11 | - |
| 4426 |  unshETH Ether UNSHETH | US$2.411,65 | 0,48% | -6,22% | - | US$14.580,10 | - |
| 4427 |  Yieldification YDF | US$0,003623 | 2,78% | -14,30% | - | US$14.677,63 | - |
| 4428 |  Expert Infra EIM | US$0,02080 | -42,53% | -20,55% | - | US$14.671,45 | - |
| 4429 |  FunFi FNF | US$0,000000000138 | -9,42% | -3,29% | - | US$14.725,37 | - |
| 4430 |  KalyChain KLC | US$0,008211 | -5,39% | -4,23% | - | US$14.299,78 | - |
| 4431 |  JEFF JEFF | US$0,003721 | -16,03% | 13,08% | - | US$14.562,03 | - |
| 4432 |  Naxion NXN | US$0,1101 | 0,75% | 1,45% | - | US$14.591,63 | - |
| 4433 |  Child Support CS | US$0,00006838 | 0,91% | -26,97% | - | US$14.420,87 | - |
| 4434 |  XAI XAI | US$0,000000003206 | -5,99% | -34,39% | - | US$14.438,40 | - |
| 4435 |  Ribus RIB | US$0,01912 | -2,67% | 38,89% | - | US$15.129,05 | - |
| 4436 |  Print Mining PRINT | US$0,09469 | -8,67% | 10,22% | - | US$14.424,33 | - |
| 4437 |  Interport Token ITP | US$0,4115 | -3,69% | -7,49% | - | US$14.346,30 | - |
| 4438 |  DAM Finance D2O | US$1,00 | -0,03% | 0,82% | - | US$14.381,59 | - |
| 4439 |  Molly MOLLY | US$0,0007572 | 2,19% | -1,64% | - | US$14.283,78 | - |
| 4440 |  Marscoin MARS | US$0,06718 | -4,99% | -6,44% | - | US$14.221,82 | - |
| 4441 |  SundaeSwap SUNDAE | US$0,009174 | 8,89% | -0,32% | - | US$14.261,05 | - |
| 4442 |  D Community DILI | US$0,00001728 | 3,92% | 6,05% | - | US$14.235,48 | - |
| 4443 |  Bikerush BRT | US$0,0007029 | 0,23% | -25,62% | - | US$14.243,78 | - |
| 4444 |  SHARBI SHARBI | US$0,0000006720 | -7,81% | 14,97% | - | US$14.082,34 | - |
| 4445 |  Kounotori KTO | US$0,000000001054 | -14,88% | -25,17% | - | US$14.071,48 | - |
| 4446 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 18,98% | -20,33% | - | US$14.087,33 | - |
| 4447 |  RevolutionGames RVLNG | US$0,001005 | -56,93% | -1,01% | - | US$14.093,74 | - |
| 4448 |  DeltaFi DELFI | US$0,0003265 | 4,69% | 1,79% | - | US$14.171,74 | - |
| 4449 |  Basilisk BSX | US$0,0001379 | 5,83% | -1,87% | - | US$13.351,44 | - |
| 4450 |  Boss Token BOSS | US$0,000000003223 | 13,15% | 48,82% | - | US$13.822,28 | - |
Tabel di atas menampilkan halaman 89 dari total 176 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.