Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Operon Origins ORO | US$0,001094 | -3,64% | -7,36% | - | US$21.550,68 | - |
| 4202 |  Altbase ALTB | US$0,00008238 | -5,57% | -8,48% | - | US$21.432,63 | - |
| 4203 |  DfiStarter DFI | US$0,006071 | 0,93% | -17,14% | - | US$21.581,50 | - |
| 4204 |  CORN CORN | US$12,12 | -2,00% | 0,00% | - | US$21.455,49 | - |
| 4205 |  SpartaDex SPARTA | US$0,7613 | -4,77% | 17,04% | - | US$21.496,63 | - |
| 4206 |  Silent Notary UBSN | US$0,00001107 | 8,45% | 1,15% | - | US$21.171,62 | - |
| 4207 |  Carrot CRT | US$0,07724 | 0,65% | 1,27% | - | US$21.506,41 | - |
| 4208 |  Nchart Token CHART | US$0,05671 | -0,94% | -20,95% | - | US$21.450,45 | - |
| 4209 |  Non-Playable Coin NPC | US$0,0005056 | -6,16% | -28,43% | - | US$21.419,23 | - |
| 4210 |  zkApes ZAT | US$0,00000002256 | -2,63% | -10,41% | - | US$21.359,25 | - |
| 4211 |  Safemars SAFEMARS | US$0,000000006474 | 1,38% | -2,92% | - | US$21.360,48 | - |
| 4212 |  Energo TSL | US$0,0002576 | -8,75% | -16,58% | - | US$21.280,18 | - |
| 4213 |  League of Ancients LOA | US$0,003984 | -2,99% | -11,16% | - | US$21.364,26 | - |
| 4214 |  MuratiAI MURATIAI | US$0,000003356 | -7,29% | -5,43% | - | US$21.292,04 | - |
| 4215 |  Waggle Network WAG | US$0,003735 | 1,36% | 4,78% | - | US$21.127,79 | - |
| 4216 |  MetaRim RIM | US$0,00009294 | 0,26% | -10,50% | - | US$21.126,98 | - |
| 4217 |  Creator Platform CTR | US$0,001190 | -2,41% | -0,96% | - | US$21.042,08 | - |
| 4218 |  Winerz WNZ | US$0,0005823 | -0,80% | -7,25% | - | US$21.077,44 | - |
| 4219 |  CoinFi COFI | US$0,0008599 | -2,24% | -1,22% | - | US$21.163,47 | - |
| 4220 |  Black Stallion BS | US$0,06087 | 1,98% | 0,77% | - | US$21.144,17 | - |
| 4221 |  Famous Fox Federation FOXY | US$0,005789 | 5,16% | 9,06% | - | US$21.014,14 | - |
| 4222 |  Nitro League NITRO | US$0,002894 | 3,22% | 2,80% | - | US$21.073,79 | - |
| 4223 |  MELI MELI | US$0,0001647 | -3,51% | -6,35% | - | US$20.917,41 | - |
| 4224 |  Scaleton SCALE | US$1,38 | 2,50% | -0,01% | - | US$21.037,34 | - |
| 4225 |  T23 T23 | US$0,000000000178 | 0,73% | -2,34% | - | US$20.927,07 | - |
| 4226 |  Lion Token LION | US$0,00004577 | 10,84% | 11,55% | - | US$21.026,61 | - |
| 4227 |  X AI X | US$0,000000001631 | 8,99% | 21,14% | - | US$21.003,24 | - |
| 4228 |  Starpad SRP | US$0,002636 | 1,75% | 1,19% | - | US$20.990,64 | - |
| 4229 |  Cloudname CNAME | US$0,0002817 | 2,80% | 4,42% | - | US$21.027,48 | - |
| 4230 |  GoldPesa Option GPO | US$0,7983 | 3,04% | 7,66% | - | US$20.997,72 | - |
| 4231 |  SafeStake DVT | US$0,09054 | -19,44% | -41,74% | - | US$20.980,86 | - |
| 4232 |  ChainPort PORTX | US$0,005316 | -2,33% | -8,45% | - | US$21.009,94 | - |
| 4233 |  ZONE ZONE | US$0,001299 | 1,55% | 4,06% | - | US$20.988,18 | - |
| 4234 |  Metagame Arena MGA | US$0,002102 | -1,16% | -0,68% | - | US$20.877,20 | - |
| 4235 |  GeniuX IUX | US$0,006805 | 0,55% | -28,94% | - | US$21.101,32 | - |
| 4236 |  METANOA NOA | US$0,0003641 | 9,91% | 2,73% | - | US$20.735,08 | - |
| 4237 |  Sandwich Network SANDWICH | US$0,0002813 | 2,32% | -15,68% | - | US$20.748,88 | - |
| 4238 |  Street Runner NFT SRG | US$0,001471 | -0,32% | -5,91% | - | US$20.669,82 | - |
| 4239 |  DeFIL DFL | US$0,004696 | -4,02% | -6,91% | - | US$20.668,99 | - |
| 4240 |  ℓUSD LUSD | US$1,01 | -0,85% | 1,15% | - | US$20.698,20 | - |
| 4241 |  Australian Safe Shepherd ASS | US$0,000000000449 | 0,85% | -8,92% | - | US$20.601,85 | - |
| 4242 |  BovineVerse Token BVT | US$0,001453 | 1,95% | -0,65% | - | US$20.615,98 | - |
| 4243 |  SalmonSwap SAL | US$1,05 | 1,63% | 4,48% | - | US$20.703,69 | - |
| 4244 |  Getaverse GETA | US$0,002117 | -2,20% | 32,41% | - | US$20.510,34 | - |
| 4245 |  Paralink Network PARA | US$0,0006437 | -5,21% | -1,62% | - | US$20.737,28 | - |
| 4246 |  ClassZZ CZZ | US$0,002761 | -0,78% | -4,32% | - | US$20.639,39 | - |
| 4247 |  Krypton Galaxy Coin KGC | US$0,00002486 | 5,21% | 5,67% | - | US$20.568,11 | - |
| 4248 |  SportsIcon ICONS | US$0,01811 | 3,24% | -18,64% | - | US$20.540,94 | - |
| 4249 |  Sperax USD USDs | US$0,9988 | -0,02% | 0,05% | - | US$20.514,25 | - |
| 4250 |  NightVerse Game NVG | US$0,01135 | -6,99% | -6,23% | - | US$20.516,57 | - |
Tabel di atas menampilkan halaman 85 dari total 176 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.