Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Rake Finance RAK | US$12,56 | 0,23% | -4,48% | - | US$26.955,84 | - |
| 4002 |  Matching Game MATCH | US$0,000007427 | -11,27% | -9,54% | - | US$27.044,99 | - |
| 4003 |  Panda DAO PANDA | US$0,005350 | 4,87% | -3,59% | - | US$27.056,37 | - |
| 4004 |  Genesis Universe GUT | US$0,05035 | -2,78% | -2,85% | - | US$26.898,73 | - |
| 4005 |  NEXTYPE NT | US$0,001378 | -0,55% | -8,03% | - | US$26.668,68 | - |
| 4006 |  Metaland Shares MLS | US$0,03154 | -5,38% | -10,68% | - | US$27.201,26 | - |
| 4007 |  Pine PINE | US$0,01673 | -0,59% | 3,81% | - | US$26.766,59 | - |
| 4008 |  ZURRENCY ZURR | US$3,45 | 4,91% | -6,17% | - | US$26.765,25 | - |
| 4009 |  CryptoXpress XPRESS | US$0,04950 | -2,11% | -19,28% | - | US$26.686,59 | - |
| 4010 |  Noka Solana AI NOKA | US$0,0005028 | -28,53% | -31,20% | - | US$26.609,81 | - |
| 4011 |  AssangeDAO JUSTICE | US$0,00003169 | 5,93% | 0,18% | - | US$26.784,94 | - |
| 4012 |  NFTMart Token NMT | US$0,003527 | 1,97% | 17,11% | - | US$26.680,25 | - |
| 4013 |  PixelVerse PIXEL | US$0,0001578 | -62,96% | -9,35% | - | US$26.751,73 | - |
| 4014 |  SafeMars SMARS | US$0,000000003707 | 3,38% | 8,55% | - | US$26.587,39 | - |
| 4015 |  Moon Rabbit AAA | US$0,000003238 | -1,47% | 8,19% | - | US$26.680,05 | - |
| 4016 |  OnX Finance ONX | US$0,01332 | -2,55% | -7,13% | - | US$26.545,48 | - |
| 4017 |  PUNCHWORD PUNCH | US$0,0004892 | 0,26% | -0,46% | - | US$26.686,20 | - |
| 4018 |  QMALL TOKEN QMALL | US$0,05065 | -1,34% | -10,06% | - | US$26.796,65 | - |
| 4019 |  EG Token EG | US$0,0007680 | 1,09% | -1,93% | - | US$26.490,58 | - |
| 4020 |  MASHIDA MSHD | US$0,002524 | -3,25% | -28,16% | - | US$26.484,80 | - |
| 4021 |  MODA DAO MODA | US$0,2508 | -2,53% | -15,67% | - | US$26.568,12 | - |
| 4022 |  RIKEZA RIK | US$0,00002628 | 1,01% | -18,30% | - | US$26.519,27 | - |
| 4023 |  IRON Titanium Token TITAN | US$0,00000002032 | -0,04% | 1,52% | - | US$26.452,20 | - |
| 4024 |  Octopus Protocol OPS | US$0,0008895 | 0,77% | 0,11% | - | US$26.588,24 | - |
| 4025 |  Doge Eat Doge OMNOM | US$0,000000000793 | -0,27% | 3,96% | - | US$26.479,63 | - |
| 4026 |  BLACKHOLE PROTOCOL BLACK | US$0,001775 | -0,35% | 5,52% | - | US$26.395,28 | - |
| 4027 |  Gas DAO GAS | US$0,0000006217 | -0,82% | -12,62% | - | US$26.516,41 | - |
| 4028 |  KlimaDAO KLIMA | US$0,8051 | 0,93% | -6,46% | - | US$26.365,25 | - |
| 4029 |  Gems GEM | US$0,00009275 | -3,70% | -5,23% | - | US$26.247,18 | - |
| 4030 |  Kenshi KNS | US$0,01766 | -4,25% | -9,51% | - | US$26.085,46 | - |
| 4031 |  TosDis DIS | US$2,86 | 1,00% | -5,03% | - | US$26.114,53 | - |
| 4032 |  Delphy DPY | US$0,002265 | -0,19% | -1,11% | - | US$26.380,77 | - |
| 4033 |  FreeRossDAO FREE | US$0,00006508 | -3,48% | -2,48% | - | US$26.105,39 | - |
| 4034 |  Buddha BUDDHA | US$0,00001627 | -2,90% | -39,97% | - | US$26.256,51 | - |
| 4035 |  HUGHUG Coin HGHG | US$0,001904 | -3,06% | -28,61% | - | US$26.243,61 | - |
| 4036 |  Defi For You DFY | US$0,0001716 | 4,06% | 5,71% | - | US$26.193,49 | - |
| 4037 |  Cardiocoin CRDC | US$0,0007847 | 1,24% | -0,60% | - | US$26.455,56 | - |
| 4038 |  Gaming-T-Bot GTBOT | US$0,00001872 | -64,57% | 170,16% | - | US$26.172,84 | - |
| 4039 |  Medicalchain MTN | US$0,001015 | 5,45% | -6,91% | - | US$26.157,68 | - |
| 4040 |  Conscious Value Network CVNT | US$0,5841 | 2,65% | 1,14% | - | US$26.324,97 | - |
| 4041 |  Hello Art HTT | US$0,00003355 | 0,13% | -46,20% | - | US$26.048,52 | - |
| 4042 |  Global Digital Content GDC | US$0,00006545 | -0,01% | -30,20% | - | US$26.179,72 | - |
| 4043 |  SECTBOT SECT | US$0,1937 | -15,11% | -3,59% | - | US$25.990,21 | - |
| 4044 |  Zen Panda Coin ZPC | US$0,000000000304 | -1,49% | -16,23% | - | US$26.274,53 | - |
| 4045 |  Metaverse ETP ETP | US$0,01389 | -2,26% | 8,62% | - | US$26.062,00 | - |
| 4046 |  Unit Protocol Duck DUCK | US$0,001403 | 1,71% | -2,46% | - | US$25.980,75 | - |
| 4047 |  handleFOREX FOREX | US$0,006085 | -11,30% | -21,09% | - | US$25.960,98 | - |
| 4048 |  Electrify.Asia ELEC | US$0,0003437 | -3,13% | 6,85% | - | US$25.767,04 | - |
| 4049 |  ENO ENO | US$1,75 | -4,92% | 9,72% | - | US$25.586,56 | - |
| 4050 |  ReSource Protocol SOURCE | US$0,01305 | -11,68% | 11,98% | - | US$25.518,14 | - |
Tabel di atas menampilkan halaman 81 dari total 176 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.