Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Realm Anima ANIMA | US$0,08725 | 2,01% | -18,56% | - | US$25.564,26 | - |
| 4052 |  Streamer Inu STREAMERINU | US$0,001175 | 74,93% | 75,59% | - | US$25.348,51 | - |
| 4053 |  xExchange MEX | US$0,000007779 | 3,54% | 1,66% | - | US$25.330,68 | - |
| 4054 |  Metronome MET | US$0,8620 | 4,07% | -6,17% | - | US$25.398,03 | - |
| 4055 |  Flame Protocol FLAME | US$0,01717 | -4,53% | 89,71% | - | US$25.216,06 | - |
| 4056 |  BambooDeFi BAMBOO | US$0,007038 | -3,26% | -25,09% | - | US$25.363,02 | - |
| 4057 |  Pavia PAVIA | US$0,009072 | -0,70% | -4,21% | - | US$25.295,25 | - |
| 4058 |  Future1coin F1C | US$0,0001166 | 1,12% | -5,55% | - | US$25.300,94 | - |
| 4059 |  Cherry Network CHER | US$0,003834 | -8,58% | -18,64% | - | US$25.274,42 | - |
| 4060 |  Biop BIOP | US$0,1717 | -2,48% | 7,46% | - | US$25.324,68 | - |
| 4061 |  Monero Classic XMC | US$0,3099 | 0,82% | -7,13% | - | US$25.193,83 | - |
| 4062 |  PsyOptions PSY | US$0,004981 | -6,40% | -26,62% | - | US$24.761,36 | - |
| 4063 |  CyberDragon Gold GOLD | US$0,002889 | 0,49% | 2,12% | - | US$25.201,92 | - |
| 4064 |  Yoshi.exchange YOSHI | US$0,02808 | -2,00% | -6,23% | - | US$25.151,06 | - |
| 4065 |  Toad Killer $TOAD | US$0,000000004513 | -12,61% | 1,79% | - | US$25.129,72 | - |
| 4066 |  Single Finance SINGLE | US$0,001235 | -1,67% | 5,06% | - | US$25.056,92 | - |
| 4067 |  Wrapped Pepe WPEPE | US$0,0001250 | 0,04% | -0,72% | - | US$24.917,67 | - |
| 4068 |  Apollo Crypto DAO APOLLO | US$0,000005324 | 21,10% | 25,31% | - | US$25.016,58 | - |
| 4069 |  UNION Protocol Governance Token UNN | US$0,0003232 | -4,52% | -8,00% | - | US$25.013,65 | - |
| 4070 |  King Bonk KINGBONK | US$0,000000000000 | -24,82% | -67,09% | - | US$25.197,62 | - |
| 4071 |  Blind Boxes BLES | US$0,003147 | 1,26% | -7,92% | - | US$24.954,40 | - |
| 4072 |  BOY X HIGHSPEED BXH | US$0,002421 | 0,35% | -0,91% | - | US$24.925,13 | - |
| 4073 |  MotoGP Fan Token MGPT | US$0,007473 | -1,68% | 12,38% | - | US$25.092,85 | - |
| 4074 |  Simpsons AI SAI | US$0,000000000040 | 34,68% | -95,51% | - | US$24.835,01 | - |
| 4075 |  Wrapped Huobi Token WHT | US$1,77 | -0,06% | 2,75% | - | US$24.743,22 | - |
| 4076 |  Undead Finance UNDEAD | US$0,09130 | -1,16% | -20,06% | - | US$26.389,09 | - |
| 4077 |  Trossard TROSS | US$0,00002551 | -13,87% | -15,27% | - | US$24.731,30 | - |
| 4078 |  Ginoa GINOA | US$0,03311 | -0,27% | 2,24% | - | US$24.736,91 | - |
| 4079 |  $BSV (Ordinals) $BSV | US$0,05290 | -4,34% | -8,62% | - | US$24.620,50 | - |
| 4080 |  yotoshi YOTO | US$0,000004723 | 1,41% | -25,51% | - | US$24.101,13 | - |
| 4081 |  NitroEX NTX | US$0,00004430 | 0,02% | -4,66% | - | US$24.559,83 | - |
| 4082 |  Red Pill RPILL | US$0,00001388 | -5,37% | -22,70% | - | US$24.560,19 | - |
| 4083 |  Polkaswap PSWAP | US$0,004248 | 10,63% | 10,39% | - | US$24.669,17 | - |
| 4084 |  BlockCDN BCDN | US$0,0004526 | -2,03% | 2,60% | - | US$24.504,88 | - |
| 4085 |  Qbao QBT | US$0,002157 | 1,40% | -1,30% | - | US$24.451,37 | - |
| 4086 |  Kuma Inu KUMA | US$0,000000007493 | 1,68% | -10,26% | - | US$25.477,54 | - |
| 4087 |  ECOx ECOX | US$0,2290 | -0,81% | -8,17% | - | US$29.670,21 | - |
| 4088 |  Offshift (new) XFT | US$0,4385 | 0,94% | -19,87% | - | US$24.442,40 | - |
| 4089 |  Crepe Coin CREPE | US$0,01939 | 0,52% | -36,47% | - | US$24.401,50 | - |
| 4090 |  OrdiZK OZK | US$0,002269 | -3,93% | -47,35% | - | US$24.398,45 | - |
| 4091 |  Mobipad MBP | US$0,002359 | 1,97% | -5,52% | - | US$24.550,02 | - |
| 4092 |  Plian PI | US$0,003876 | -3,37% | 10,07% | - | US$24.146,94 | - |
| 4093 |  Volley token VOY | US$0,000000000156 | 6,51% | 45,93% | - | US$24.245,07 | - |
| 4094 |  PolyPad POLYPAD | US$0,002278 | 2,92% | -9,96% | - | US$24.207,51 | - |
| 4095 |  Vee Finance VEE | US$0,00008443 | 2,49% | 3,04% | - | US$24.077,55 | - |
| 4096 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -16,63% | -84,49% | - | US$23.281,94 | - |
| 4097 |  Scotty Beam SCOTTY | US$0,001925 | -1,91% | -5,59% | - | US$24.162,02 | - |
| 4098 |  Proof Of Pepe POP | US$0,0003413 | 18,30% | -1,90% | - | US$23.970,61 | - |
| 4099 |  PLCUC PLCUC | US$64,57 | 17,85% | 44,66% | - | US$23.833,30 | - |
| 4100 |  MetaShooter MHUNT | US$0,005820 | -0,16% | -6,92% | - | US$23.874,02 | - |
Tabel di atas menampilkan halaman 82 dari total 176 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.