Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LemoChain LEMO | US$0,00009375 | 1,75% | 8,99% | - | US$23.802,98 | - |
| 4102 |  The Killbox KBOX | US$0,0001172 | 0,11% | -6,01% | - | US$23.835,01 | - |
| 4103 |  Continuum Finance CTN | US$0,2064 | 7,85% | 20,24% | - | US$24.391,92 | - |
| 4104 |  Reign of Terror REIGN | US$0,0006116 | -0,47% | -6,70% | - | US$23.838,53 | - |
| 4105 |  VeraOne VRO | US$66,52 | 1,96% | 2,01% | - | US$23.880,41 | - |
| 4106 |  Mobius Finance MOT | US$0,001424 | -12,27% | 4,99% | - | US$23.708,88 | - |
| 4107 |  POPKON POPK | US$0,002606 | -19,79% | -13,87% | - | US$23.665,39 | - |
| 4108 |  Monster Galaxy GGM | US$0,002559 | 0,09% | -24,87% | - | US$23.702,81 | - |
| 4109 |  Chain-key Ethereum CKETH | US$2.297,69 | 0,39% | -10,28% | - | US$23.988,40 | - |
| 4110 |  Wrapped Nervos Network WCKB | US$0,003265 | 0,87% | 1,44% | - | US$23.252,65 | - |
| 4111 |  NFTGamingStars GS1 | US$0,0005780 | -27,74% | 14,54% | - | US$23.656,35 | - |
| 4112 |  KOMPETE KOMPETE | US$0,03228 | 0,93% | -10,88% | - | US$23.552,79 | - |
| 4113 |  Gay Pepe GAYPEPE | US$0,0000001524 | -0,09% | -4,39% | - | US$23.589,45 | - |
| 4114 |  AMATERASU OMIKAMI OMIKAMI | US$0,006213 | 8,60% | 19,33% | - | US$23.621,88 | - |
| 4115 |  MUSK MEME MUSKMEME | US$0,000000000098 | -59,70% | 0,00% | - | US$22.778,73 | - |
| 4116 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001137 | 1,58% | 13,74% | - | US$23.558,86 | - |
| 4117 |  Axl Inu AXL | US$0,00001367 | 39,09% | 323,28% | - | US$23.546,04 | - |
| 4118 |  KINGYTON KINGY | US$0,2331 | -1,72% | -16,49% | - | US$23.482,33 | - |
| 4119 |  IHT Real Estate Protocol IHT | US$0,0001429 | -3,34% | -1,86% | - | US$23.411,44 | - |
| 4120 |  Unique Venture Clubs UNQ | US$0,0003218 | 0,23% | 8,99% | - | US$23.381,03 | - |
| 4121 |  Zeepin ZPT | US$0,0002336 | 0,00% | -12,82% | - | US$23.476,36 | - |
| 4122 |  Kineko KNK | US$0,9896 | 0,32% | 1,23% | - | US$22.853,02 | - |
| 4123 |  DataHighway DHX | US$0,05547 | 3,24% | -1,47% | - | US$23.309,83 | - |
| 4124 |  BSC TOOLS TOOLS | US$0,008867 | -0,74% | -0,65% | - | US$23.283,24 | - |
| 4125 |  CNNS CNNS | US$0,00007977 | -0,82% | -2,31% | - | US$23.311,80 | - |
| 4126 |  Wanda Exchange WE | US$0,02184 | -4,33% | 135,79% | - | US$24.368,22 | - |
| 4127 |  greg GREG | US$0,000000000000 | 3,16% | 40,70% | - | US$23.176,82 | - |
| 4128 |  Floxypay FXY | US$0,01180 | 4,55% | -3,03% | - | US$23.446,04 | - |
| 4129 |  CryptoMines ETERNAL | US$0,2319 | -1,87% | -2,65% | - | US$23.186,92 | - |
| 4130 |  Wrapped SX Network WSX | US$0,1197 | -0,59% | -0,64% | - | US$23.216,66 | - |
| 4131 |  Lucky Block (V2) LBLOCK | US$0,00003965 | -4,32% | -15,38% | - | US$23.269,37 | - |
| 4132 |  Undead Blocks UNDEAD | US$0,09185 | 12,65% | -20,07% | - | US$23.238,46 | - |
| 4133 |  PANDA PANDA | US$0,00000001279 | -13,60% | -78,30% | - | US$23.069,63 | - |
| 4134 |  TryHards TRY | US$0,001213 | -0,27% | 14,34% | - | US$22.743,78 | - |
| 4135 |  Flowmatic $FM | US$0,2566 | 12,44% | 35,92% | - | US$22.902,52 | - |
| 4136 |  Qitcoin QTC | US$0,07021 | -1,66% | -20,79% | - | US$22.752,01 | - |
| 4137 |  Pika Protocol PIKA | US$0,3697 | 0,22% | -7,74% | - | US$22.765,61 | - |
| 4138 |  Atem Network ATEM | US$0,1151 | -3,80% | -15,68% | - | US$22.723,74 | - |
| 4139 |  MemePad MEPAD | US$0,002284 | 0,10% | -18,17% | - | US$22.565,72 | - |
| 4140 |  Hero Arena HERA | US$0,002612 | 6,34% | -0,26% | - | US$22.642,85 | - |
| 4141 |  Solareum SRM | US$0,08999 | 1,23% | 6,46% | - | US$22.881,56 | - |
| 4142 |  Pearl PEARL | US$8,58 | -1,46% | 4,03% | - | US$22.512,14 | - |
| 4143 |  HairDAO HAIR | US$21,82 | 6,58% | 1,21% | - | US$22.537,78 | - |
| 4144 |  BaconDAO BACON | US$0,0005481 | 28,09% | 18,59% | - | US$22.564,26 | - |
| 4145 |  Loon Network LOON | US$0,0001603 | 3,56% | -0,08% | - | US$22.513,73 | - |
| 4146 |  Chicken KFC | US$5,12 | -0,82% | -4,09% | - | US$22.375,74 | - |
| 4147 |  2024 2024 | US$0,000000000032 | 23,50% | -78,37% | - | US$22.458,85 | - |
| 4148 |  Liquid Staking Derivatives LSD | US$0,02110 | -0,44% | -8,07% | - | US$22.392,25 | - |
| 4149 |  Vemate VMT | US$0,005477 | -0,57% | -9,97% | - | US$22.444,73 | - |
| 4150 |  DekBox DEK | US$0,002136 | 3,15% | 3,62% | - | US$22.411,43 | - |
Tabel di atas menampilkan halaman 83 dari total 176 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.