Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Merchant Moe MOE | US$0,1523 | -3,46% | -7,44% | - | US$30.430,50 | - |
| 3902 |  Stake DAO CRV SDCRV | US$0,4590 | 2,44% | -8,76% | - | US$28.390,32 | - |
| 3903 |  MiniSwap MINI | US$0,01819 | 9,61% | -1,03% | - | US$30.314,17 | - |
| 3904 |  XMax XMX | US$0,00001353 | 9,92% | 24,84% | - | US$30.337,85 | - |
| 3905 |  Basis Share BAS | US$0,3259 | 6,81% | 6,47% | - | US$30.443,80 | - |
| 3906 |  Coral Swap CORAL | US$0,01840 | -1,64% | 1,12% | - | US$30.388,98 | - |
| 3907 |  UXD Protocol UXP | US$0,01209 | 0,12% | -3,30% | - | US$30.297,54 | - |
| 3908 |  HitChain HIT | US$0,000004129 | -2,50% | 2,34% | - | US$30.224,36 | - |
| 3909 |  SeaPad SPT | US$0,1673 | -2,27% | -10,49% | - | US$30.250,74 | - |
| 3910 |  Bonk Earn BERN | US$0,005732 | -18,79% | -25,50% | - | US$30.254,54 | - |
| 3911 |  JEN COIN JEN | US$0,3387 | 3,99% | 9,41% | - | US$78.978,25 | - |
| 3912 |  0x Leverage 0XL | US$0,004613 | -3,28% | -16,51% | - | US$31.437,42 | - |
| 3913 |  BabyDoge ETH BABYDOGE | US$0,000000001150 | 2,23% | -51,94% | - | US$30.158,18 | - |
| 3914 |  Smolcoin SMOL | US$0,000004658 | 6,92% | -12,57% | - | US$30.090,01 | - |
| 3915 |  StarLink SLNV2 | US$0,0001430 | 0,19% | -1,07% | - | US$30.016,78 | - |
| 3916 |  Moeda Loyalty Points MDA | US$0,03662 | -8,48% | -28,27% | - | US$30.059,17 | - |
| 3917 |  Grizzly Honey GHNY | US$2,75 | -2,36% | -1,96% | - | US$29.916,87 | - |
| 3918 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | -20,34% | 191,57% | - | US$30.910,95 | - |
| 3919 |  Holonus HLN | US$0,0002500 | 44,62% | 23,30% | - | US$29.964,04 | - |
| 3920 |  Saltmarble SML | US$0,5889 | -6,67% | -0,65% | - | US$30.117,70 | - |
| 3921 |  xSPECTAR XSPECTAR | US$0,05233 | 5,37% | -9,67% | - | US$29.816,83 | - |
| 3922 |  Bitcoin File BIFI | US$0,0004245 | 2,80% | -5,42% | - | US$29.861,25 | - |
| 3923 |  New Order NEWO | US$0,01070 | -0,90% | -16,50% | - | US$29.856,44 | - |
| 3924 |  Gec GEC | US$0,1844 | 9,77% | 8,99% | - | US$29.859,89 | - |
| 3925 |  Wistaverse WISTA | US$0,01261 | 5,54% | 16,93% | - | US$29.737,11 | - |
| 3926 |  Alfprotocol ALF | US$0,000004025 | -6,71% | -32,24% | - | US$30.010,42 | - |
| 3927 |  OVO OVO | US$0,006663 | -5,07% | -39,86% | - | US$29.998,45 | - |
| 3928 |  The Secret Coin TSC | US$0,0000001367 | 0,17% | -5,99% | - | US$29.598,49 | - |
| 3929 |  Side.xyz SIDE | US$0,002918 | -14,34% | -0,35% | - | US$29.699,04 | - |
| 3930 |  Clown Pepe HONK | US$0,000001520 | -6,71% | -17,58% | - | US$29.619,78 | - |
| 3931 |  CODEX CODEX | US$0,009236 | -7,51% | -38,75% | - | US$29.571,09 | - |
| 3932 |  DNAxCAT Token DXCT | US$0,02673 | -0,59% | -2,02% | - | US$29.517,46 | - |
| 3933 |  MaziMatic MAZI | US$0,001285 | 3,60% | -8,05% | - | US$29.361,71 | - |
| 3934 |  Futureswap FST | US$0,02940 | 0,64% | -8,12% | - | US$29.367,93 | - |
| 3935 |  Remme REM | US$0,00008197 | 1,44% | -2,95% | - | US$29.409,53 | - |
| 3936 |  PROXI CREDIT | US$0,004850 | 1,15% | -0,76% | - | US$29.338,00 | - |
| 3937 |  Privapp Network bPRIVA | US$0,4155 | -1,86% | -2,44% | - | US$29.177,81 | - |
| 3938 |  Stripto STRIP | US$0,000002070 | 0,02% | 1,55% | - | US$29.278,19 | - |
| 3939 |  PHAME PHAME | US$0,8005 | -1,69% | 13,91% | - | US$29.222,77 | - |
| 3940 |  Dragon Mainland Shards DMS | US$0,00006514 | -6,76% | -6,94% | - | US$29.194,39 | - |
| 3941 |  FileStar STAR | US$0,008331 | 1,63% | 5,11% | - | US$29.189,94 | - |
| 3942 |  Bundl Tools BUNDL | US$0,2417 | 19,26% | 0,00% | - | US$29.140,59 | - |
| 3943 |  VIDY VIDY | US$0,00003317 | 0,56% | -1,12% | - | US$29.011,59 | - |
| 3944 |  Empire Token EMPIRE | US$0,0007488 | -10,26% | -3,92% | - | US$28.670,56 | - |
| 3945 |  GSENetwork GSE | US$0,00007696 | -5,42% | -6,43% | - | US$29.058,59 | - |
| 3946 |  DogeZilla ZILLA | US$0,0000001138 | -17,86% | -57,53% | - | US$28.859,05 | - |
| 3947 |  Socean Staked Sol SCNSOL | US$105,62 | 0,57% | 0,98% | - | US$28.927,60 | - |
| 3948 |  Lemond LEMD | US$0,00004247 | 0,75% | 1,82% | - | US$28.977,04 | - |
| 3949 |  Alpaca City ALPA | US$0,01356 | 0,42% | -13,38% | - | US$29.058,18 | - |
| 3950 |  MetaOctagon MOTG | US$0,001315 | 13,27% | -4,15% | - | US$28.863,66 | - |
Tabel di atas menampilkan halaman 79 dari total 176 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.