Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  XREATORS ORT | US$0,005030 | 22,13% | 9,03% | - | US$32.537,60 | - |
| 3852 |  Streakk STKK | US$0,03918 | 2,22% | 19,95% | - | US$32.725,46 | - |
| 3853 |  Buffer Finance BFR | US$0,02897 | -2,94% | -20,55% | - | US$32.420,72 | - |
| 3854 |  Fanadise FAN | US$0,00008061 | -14,90% | 9,40% | - | US$32.483,55 | - |
| 3855 |  Zenlink ZLK | US$0,03058 | 2,00% | -17,87% | - | US$32.151,24 | - |
| 3856 |  Osaka Protocol OSAK | US$0,00000005454 | 3,37% | -3,51% | - | US$32.231,74 | - |
| 3857 |  KittenFinance KIF | US$16,05 | -7,09% | -13,37% | - | US$32.063,41 | - |
| 3858 |  Vader Protocol VADER | US$0,00002653 | -3,89% | -6,98% | - | US$32.131,50 | - |
| 3859 |  Naka Bodhi Token NBOT | US$0,003637 | 6,26% | -9,48% | - | US$32.008,16 | - |
| 3860 |  Seneca SEN | US$0,05952 | -9,21% | -21,49% | - | US$32.068,86 | - |
| 3861 |  Open Platform OPEN | US$0,0004279 | -3,38% | -7,27% | - | US$32.105,61 | - |
| 3862 |  Super Bitcoin SBTC | US$0,4379 | 0,49% | -5,44% | - | US$32.013,86 | - |
| 3863 |  YachtingVerse YACHT | US$0,1469 | 10,96% | 3,38% | - | US$31.901,01 | - |
| 3864 |  Gary GARY | US$0,1444 | 10,68% | 8,44% | - | US$31.675,89 | - |
| 3865 |  Gametree GTCOIN | US$0,001406 | 3,23% | 5,52% | - | US$31.720,70 | - |
| 3866 |  CircleSwap CIR | US$0,07111 | 2,39% | 14,48% | - | US$31.566,52 | - |
| 3867 |  Smart Game Finance SMART | US$0,0003357 | -13,55% | 12,06% | - | US$31.454,40 | - |
| 3868 |  Invest Club Global ICG | US$0,000001874 | -10,35% | 0,00% | - | US$31.596,62 | - |
| 3869 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 6,85% | -28,67% | - | US$31.844,20 | - |
| 3870 |  Strip Finance STRIP | US$0,01095 | -0,44% | 3,67% | - | US$31.466,56 | - |
| 3871 |  BnkToTheFuture BFT | US$0,001750 | -0,94% | -7,07% | - | US$31.514,47 | - |
| 3872 |  Planet IX(formerly IX token) IXT | US$0,1451 | 3,52% | -14,50% | - | US$30.470,63 | - |
| 3873 |  Talis Protocol TALIS | US$0,07661 | -1,69% | -10,51% | - | US$31.749,94 | - |
| 3874 |  BitcoinX BCX | US$0,0002205 | 0,91% | 1,35% | - | US$31.423,38 | - |
| 3875 |  KickPad KPAD | US$0,001255 | -0,07% | -8,56% | - | US$31.291,28 | - |
| 3876 |  Titan Hunters TITA | US$0,001024 | 0,06% | -0,81% | - | US$31.357,03 | - |
| 3877 |  CryptoArt.Ai CART | US$0,002361 | -3,37% | 1,92% | - | US$31.275,85 | - |
| 3878 |  Sonic SONIC | US$0,6364 | -1,56% | -7,36% | - | US$30.951,14 | - |
| 3879 |  Cykura CYS | US$0,006564 | -1,35% | -7,98% | - | US$31.185,87 | - |
| 3880 |  BIM BIM | US$1,11 | -0,02% | 0,15% | - | US$31.096,09 | - |
| 3881 |  Lien LIEN | US$0,4173 | -0,80% | -12,59% | - | US$31.156,81 | - |
| 3882 |  Cairo Finance CBANK | US$1,66 | 5,99% | 7,23% | - | US$30.974,06 | - |
| 3883 |  ProximaX XPX | US$0,0006305 | -1,45% | -5,52% | - | US$30.823,82 | - |
| 3884 |  Asia Coin ASIA | US$0,1310 | 8,20% | 11,94% | - | US$31.046,69 | - |
| 3885 |  Sashimi SASHIMI | US$0,004219 | 6,80% | 2,36% | - | US$30.774,22 | - |
| 3886 |  YIN Finance YIN | US$0,01153 | -0,42% | 5,37% | - | US$30.729,83 | - |
| 3887 |  Wrapped USDR WUSDR | US$0,6950 | 0,10% | 1,50% | - | US$30.798,20 | - |
| 3888 |  MOBLAND SYNR | US$0,0005610 | -8,07% | -15,86% | - | US$30.737,35 | - |
| 3889 |  Domani Protocol DEXTF | US$0,2550 | 13,48% | 3,00% | - | US$30.721,71 | - |
| 3890 |  MacaronSwap MCRN | US$0,04238 | -0,14% | -9,47% | - | US$30.766,73 | - |
| 3891 |  E.C. Vitoria Fan Token VTRA | US$0,09213 | -4,75% | 44,53% | - | US$30.381,06 | - |
| 3892 |  Busy DAO BUSY | US$0,001482 | -2,78% | 5,83% | - | US$30.532,27 | - |
| 3893 |  Bounty0x BNTY | US$0,0003622 | 5,07% | 8,17% | - | US$30.705,96 | - |
| 3894 |  Day of Defeat Mini 100x DOD100 | US$0,000009163 | -1,54% | -25,90% | - | US$30.763,87 | - |
| 3895 |  LIQ Protocol LIQ | US$0,002422 | -2,64% | -9,08% | - | US$30.573,94 | - |
| 3896 |  AmazeToken AMT | US$11,53 | 0,00% | -0,15% | - | US$30.533,58 | - |
| 3897 |  SUPE SUPE | US$0,005866 | 1,78% | -12,94% | - | US$30.640,13 | - |
| 3898 |  MixTrust MXT | US$0,00001136 | 13,38% | 19,79% | - | US$30.386,24 | - |
| 3899 |  ParallelChain XPLL | US$0,1076 | -5,21% | -7,59% | - | US$30.442,97 | - |
| 3900 |  Voice Street VST | US$0,006693 | -0,31% | 9,01% | - | US$30.369,04 | - |
Tabel di atas menampilkan halaman 78 dari total 176 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.