Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Vigorus VIS | US$0,0002954 | 3,82% | 58,04% | - | US$41.510,24 | - |
| 3702 |  Wrapped TFUEL WTFUEL | US$0,04170 | -1,23% | -8,51% | - | US$41.757,49 | - |
| 3703 |  GROK ALLBESTICO GROK | US$0,002299 | -55,66% | 0,00% | - | US$41.629,42 | - |
| 3704 |  Fame AI FMC | US$0,0005672 | 0,11% | 0,78% | - | US$41.614,47 | - |
| 3705 |  Nexalt XLT | US$0,002599 | 8,46% | 1,51% | - | US$41.180,03 | - |
| 3706 |  Poken PKN | US$0,0005908 | 6,52% | -9,85% | - | US$41.361,72 | - |
| 3707 |  Wrapped IoTeX WIOTX | US$0,04223 | -0,34% | 0,57% | - | US$41.648,94 | - |
| 3708 |  Taxa Token TXT | US$0,000001566 | 55,72% | -97,09% | - | US$41.310,10 | - |
| 3709 |  Parrot USD PAI | US$1,01 | -1,03% | 0,37% | - | US$41.162,52 | - |
| 3710 |  Realm REALM | US$0,003235 | 2,97% | -3,80% | - | US$41.165,39 | - |
| 3711 |  Purple AI PAI | US$2,26 | -7,06% | -30,30% | - | US$40.857,97 | - |
| 3712 |  Layerium LYUM | US$0,01084 | 12,43% | 10,64% | - | US$41.399,09 | - |
| 3713 |  Trivians TRIVIA | US$0,002048 | -20,67% | -6,42% | - | US$40.667,31 | - |
| 3714 |  Collateral Network COLT | US$0,001656 | 12,43% | -1,74% | - | US$40.476,53 | - |
| 3715 |  Linework Coin LWC | US$0,007051 | -2,31% | -4,98% | - | US$40.537,60 | - |
| 3716 |  Smart Aliens SAS | US$0,001849 | -5,50% | 33,92% | - | US$40.599,65 | - |
| 3717 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003874 | 1,61% | -2,34% | - | US$40.563,79 | - |
| 3718 |  Smart Wallet Token SWT | US$0,00002883 | -4,33% | -18,81% | - | US$40.334,99 | - |
| 3719 |  QI Blockchain QIE | US$0,01399 | 4,42% | 47,59% | - | US$40.440,09 | - |
| 3720 |  Puma PUMA | US$0,0005029 | -17,67% | -22,52% | - | US$40.051,06 | - |
| 3721 |  Bitlocus BTL | US$0,001938 | -7,92% | 12,17% | - | US$40.465,14 | - |
| 3722 |  Genius Yield GENS | US$0,1190 | -2,25% | -13,14% | - | US$40.044,94 | - |
| 3723 |  4JNET 4JNET | US$0,000000000414 | 0,26% | -29,54% | - | US$40.280,55 | - |
| 3724 |  The Winkyverse WNK | US$0,0009764 | 3,74% | 5,20% | - | US$40.045,70 | - |
| 3725 |  CATCOIN CATS | US$0,000000001002 | -12,66% | -20,17% | - | US$35.824,05 | - |
| 3726 |  CLIMBERS MITHRIL | US$0,007980 | 9,18% | -26,26% | - | US$39.478,23 | - |
| 3727 |  Wrapped Minima WMINIMA | US$0,03627 | 6,00% | -2,94% | - | US$40.043,04 | - |
| 3728 |  INSC (Ordinals) INSC | US$0,4208 | -3,96% | -12,08% | - | US$39.507,37 | - |
| 3729 |  Dynamite DYNMT | US$0,002613 | -0,65% | -30,06% | - | US$39.498,81 | - |
| 3730 |  MILEI Token MILEI | US$0,06468 | -8,36% | 103,49% | - | US$39.437,22 | - |
| 3731 |  Pegaxy PGX | US$0,01723 | -0,22% | -8,77% | - | US$39.433,35 | - |
| 3732 |  HayCoin HAY | US$345.868 | -6,93% | -19,44% | - | US$37.377,83 | - |
| 3733 |  Leandro Lopes LOPES | US$0,1056 | -10,25% | 3,81% | - | US$39.319,08 | - |
| 3734 |  Monte MONTE | US$1,92 | -1,72% | -12,92% | - | US$39.280,67 | - |
| 3735 |  AQTIS AQTIS | US$0,009428 | -9,91% | -18,41% | - | US$40.178,27 | - |
| 3736 |  AladdinDAO ALD | US$0,06358 | -0,12% | -14,05% | - | US$39.263,44 | - |
| 3737 |  DeHealth DHLT | US$0,002071 | -0,04% | -8,38% | - | US$39.290,99 | - |
| 3738 |  Morpher MPH | US$0,01878 | 0,36% | -7,95% | - | US$39.278,88 | - |
| 3739 |  Kitty AI KITTY | US$0,0002875 | -7,34% | -7,61% | - | US$39.101,42 | - |
| 3740 |  MetaVPad METAV | US$0,01025 | 3,13% | 1,22% | - | US$39.087,52 | - |
| 3741 |  Block Browser BLOCK | US$1,25 | 44,20% | 16,97% | - | US$39.275,12 | - |
| 3742 |  Shezmu SHEZMU | US$17,67 | -11,99% | -43,26% | - | US$38.990,66 | - |
| 3743 |  Mr. Narco NARCO | US$0,000000000184 | 87,92% | 177,32% | - | US$38.996,67 | - |
| 3744 |  Cope COPE | US$0,000005113 | 17,50% | -22,75% | - | US$38.871,20 | - |
| 3745 |  Baby Lovely Inu BLOVELY | US$0,000000001050 | -3,64% | -4,46% | - | US$39.314,94 | - |
| 3746 |  Vault Tech VAULT | US$0,1226 | -6,99% | -15,93% | - | US$38.811,83 | - |
| 3747 |  Inter Stable Token IST | US$0,9981 | -0,22% | -0,54% | - | US$38.732,62 | - |
| 3748 |  Qlindo QLINDO | US$0,02827 | 0,01% | 26,69% | - | US$44.205,82 | - |
| 3749 |  Monopoly Millionaire Control MMC | US$0,07011 | 3,74% | 10,58% | - | US$38.616,06 | - |
| 3750 |  Odyssey OCN | US$0,00005510 | 14,62% | 6,52% | - | US$38.860,75 | - |
Tabel di atas menampilkan halaman 75 dari total 176 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.