Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  UGAS UGAS | US$0,0006391 | 2,07% | -17,66% | - | US$53.927,73 | - |
| 3552 |  Conic Finance CNC | US$2,42 | 1,69% | -21,32% | - | US$53.831,70 | - |
| 3553 |  Jax.Network WJXN | US$0,08093 | -1,16% | -1,15% | - | US$53.353,76 | - |
| 3554 |  Xuez XUEZ | US$0,002106 | -0,15% | 1,07% | - | US$53.593,23 | - |
| 3555 |  I will poop it NFT SHIT | US$0,000000005473 | -0,94% | 15,77% | - | US$53.858,22 | - |
| 3556 |  Fidira FID | US$0,009018 | -0,16% | -19,87% | - | US$52.810,28 | - |
| 3557 |  AimBot AIMBOT | US$6,06 | 7,39% | -1,88% | - | US$52.444,79 | - |
| 3558 |  Etherempires ETE | US$0,01150 | 0,01% | -4,85% | - | US$53.469,83 | - |
| 3559 |  SpaceXCoin SPXC | US$0,000000000223 | 1,98% | -1,53% | - | US$52.878,49 | - |
| 3560 |  UwU Lend UWU | US$7,55 | -1,43% | -18,81% | - | US$52.755,91 | - |
| 3561 |  MinePlex PLEX | US$0,02977 | 11,26% | 1,19% | - | US$52.723,28 | - |
| 3562 |  Sunny Aggregator SUNNY | US$0,00008068 | 0,28% | -8,04% | - | US$52.578,55 | - |
| 3563 |  Blast Frontiers BLAST | US$0,0001549 | -2,41% | -3,94% | - | US$52.232,00 | - |
| 3564 |  Gora GORA | US$0,3073 | 0,36% | 20,04% | - | US$51.999,00 | - |
| 3565 |  ArkiTech ARKI | US$0,02433 | 10,97% | 2,47% | - | US$52.324,06 | - |
| 3566 |  HYPERCOMIC HYCO | US$0,02985 | 3,97% | -2,37% | - | US$51.691,52 | - |
| 3567 |  Utopia USD UUSD | US$0,9996 | 0,02% | 0,08% | - | US$51.724,41 | - |
| 3568 |  OwlDAO OWL | US$0,001932 | -3,67% | 0,28% | - | US$51.892,40 | - |
| 3569 |  BFG Token BFG | US$0,01750 | -0,32% | -1,71% | - | US$51.801,82 | - |
| 3570 |  Payvertise PVT | US$0,1170 | -5,78% | 0,00% | - | US$51.449,25 | - |
| 3571 |  Global Innovation Platform GIP | US$0,04410 | 3,05% | 6,09% | - | US$53.446,26 | - |
| 3572 |  Day By Day DBD | US$0,009122 | 12,69% | 15,87% | - | US$51.365,38 | - |
| 3573 |  Ink INK | US$0,002001 | -17,09% | 53,14% | - | US$51.628,79 | - |
| 3574 |  Egoras Credit EGC | US$14,87 | 2,35% | 5,16% | - | US$51.456,86 | - |
| 3575 |  WJEWEL WJEWEL | US$0,1904 | 1,84% | -11,47% | - | US$51.184,10 | - |
| 3576 |  Social Swap Token SST | US$0,000002187 | -92,21% | -99,76% | - | US$55.928,95 | - |
| 3577 |  EdgeSwap EGS | US$0,001210 | 1,31% | 42,27% | - | US$51.113,96 | - |
| 3578 |  Xrise XRISE | US$0,00001041 | -2,43% | -41,36% | - | US$50.128,38 | - |
| 3579 |  Tradetomato TTM | US$0,01128 | -5,69% | -22,68% | - | US$51.127,00 | - |
| 3580 |  Autonio NIOX | US$0,001334 | -0,10% | -0,63% | - | US$50.790,24 | - |
| 3581 |  DegenX DGNX | US$0,2229 | 0,68% | -8,07% | - | US$51.084,55 | - |
| 3582 |  BizAuto BIZA | US$0,007260 | -8,72% | -9,12% | - | US$51.045,20 | - |
| 3583 |  Poof Token POOF | US$0,6160 | -3,06% | 19,23% | - | US$51.036,94 | - |
| 3584 |  SafeMoon V2 SFM | US$0,00003525 | -6,10% | -3,88% | - | US$50.863,08 | - |
| 3585 |  IPVERSE (ETH) IPV | US$8,61 | -7,18% | -34,28% | - | US$53.325,36 | - |
| 3586 |  poundtoken GBPT | US$1,27 | 0,21% | 1,43% | - | US$50.859,20 | - |
| 3587 |  Fathom Protocol FTHM | US$0,2336 | 0,97% | -0,86% | - | US$49.927,32 | - |
| 3588 |  ClubCoin CLUB | US$0,007093 | -0,09% | 1,40% | - | US$50.695,45 | - |
| 3589 |  Buff Doge Coin DOGECOIN | US$0,000000001832 | 0,32% | -5,55% | - | US$50.648,85 | - |
| 3590 |  Drawshop Kingdom Reverse JOY | US$0,01276 | 6,97% | -4,08% | - | US$50.686,06 | - |
| 3591 |  MOBIX MOBX | US$0,03276 | -4,98% | 5,75% | - | US$50.438,76 | - |
| 3592 |  SEOR Network SEOR | US$0,002251 | 0,24% | 1,27% | - | US$50.221,60 | - |
| 3593 |  TFS Token TFS | US$0,005237 | -0,29% | -0,91% | - | US$50.331,16 | - |
| 3594 |  Ozone metaverse OZONE | US$0,0003544 | -1,89% | -24,39% | - | US$50.168,85 | - |
| 3595 |  Lost Worlds LOST | US$0,06046 | 10,34% | -24,13% | - | US$49.864,08 | - |
| 3596 |  StorageChain WSTOR | US$0,02373 | 3,98% | 0,00% | - | US$49.732,04 | - |
| 3597 |  Satoxcoin SATOX | US$0,002814 | -3,00% | 1,95% | - | US$49.303,38 | - |
| 3598 |  Notional Finance NOTE | US$0,1053 | -7,28% | -9,76% | - | US$49.557,18 | - |
| 3599 |  Manifold Finance FOLD | US$9,70 | -0,39% | -10,13% | - | US$49.485,23 | - |
| 3600 |  ScamFari token SCM | US$0,0001739 | 1,24% | -7,72% | - | US$49.499,45 | - |
Tabel di atas menampilkan halaman 72 dari total 176 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.