Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  GAMER GMR | US$0,005820 | -5,55% | -10,78% | - | US$63.930,40 | - |
| 3452 |  Unique Network UNQ | US$0,01151 | 29,17% | 16,08% | - | US$64.257,65 | - |
| 3453 |  Paypolitan Token EPAN | US$0,001615 | -17,54% | -4,33% | - | US$63.374,74 | - |
| 3454 |  Andus Chain DEB | US$0,008107 | 0,99% | 12,54% | - | US$63.205,96 | - |
| 3455 |  3 Kingdoms Multiverse 3KM | US$0,001638 | -2,42% | -0,24% | - | US$63.294,06 | - |
| 3456 |  HyperCycle HYPC | US$0,6383 | 1,23% | -3,87% | - | US$63.087,87 | - |
| 3457 |  SHIKOKU SHIK | US$0,000000001758 | 10,52% | 25,16% | - | US$63.236,22 | - |
| 3458 |  Exen Coin EXEN | US$0,2086 | -0,94% | 1,31% | - | US$63.900,20 | - |
| 3459 |  ResearchCoin RSC | US$0,3320 | 2,79% | 3,87% | - | US$62.981,77 | - |
| 3460 |  zkSync id ZKID | US$0,01960 | 14,23% | -4,80% | - | US$63.157,13 | - |
| 3461 |  Instadapp INST | US$1,92 | 0,36% | -7,33% | - | US$62.934,90 | - |
| 3462 |  Pear Swap PEAR | US$0,05771 | 1,38% | -0,44% | - | US$62.708,98 | - |
| 3463 |  LIF3 LIF3 | US$0,02807 | -1,59% | 1,12% | - | US$66.170,10 | - |
| 3464 |  Konstellation Network DARC | US$0,001473 | -2,68% | -7,18% | - | US$62.882,10 | - |
| 3465 |  Infiblue World MONIE | US$0,1121 | 3,09% | -17,69% | - | US$67.159,00 | - |
| 3466 |  WATTTON WATT | US$0,0001348 | -6,22% | 1,83% | - | US$62.554,01 | - |
| 3467 |  Astra DAO ASTRADAO | US$0,00000007497 | -2,65% | 0,27% | - | US$62.508,44 | - |
| 3468 |  Solidly SOLID | US$1,27 | -18,67% | 13,05% | - | US$60.606,62 | - |
| 3469 |  Uni Terminal UNIT | US$1,28 | -12,70% | -42,45% | - | US$61.703,76 | - |
| 3470 |  Jim JIM | US$0,00001036 | 16,92% | 24,62% | - | US$61.925,30 | - |
| 3471 |  Archway ARCH | US$0,1793 | 1,14% | -6,01% | - | US$61.978,26 | - |
| 3472 |  Real USD USDR | US$0,6457 | -0,66% | 3,26% | - | US$61.635,95 | - |
| 3473 |  Exorde EXD | US$0,08552 | -0,58% | -7,16% | - | US$61.903,81 | - |
| 3474 |  MoonDAO MOONEY | US$0,0006441 | -5,85% | -5,48% | - | US$61.757,07 | - |
| 3475 |  Giddy GIDDY | US$0,002929 | 8,81% | 16,58% | - | US$61.481,54 | - |
| 3476 |  Empyreal Exchange EMP | US$28,44 | -4,28% | -7,56% | - | US$61.381,97 | - |
| 3477 |  FART COIN FRTC | US$0,00000002758 | 2,37% | 24,27% | - | US$61.120,42 | - |
| 3478 |  Bear Inu BEAR | US$0,000000001759 | 5,21% | 42,87% | - | US$61.084,72 | - |
| 3479 |  The Doge NFT DOG | US$0,002462 | 0,90% | -19,35% | - | US$60.904,76 | - |
| 3480 |  Pixie PIX | US$0,0003269 | -2,46% | 6,56% | - | US$60.770,61 | - |
| 3481 |  PhotoChromic PHCR | US$0,000009281 | -2,70% | -24,86% | - | US$60.611,44 | - |
| 3482 |  Inery INR | US$0,01928 | -0,07% | -10,79% | - | US$60.656,62 | - |
| 3483 |  Hadeswap HADES | US$0,06675 | 8,71% | 91,41% | - | US$59.416,73 | - |
| 3484 |  Evanesco Network EVA | US$0,0009635 | 1,36% | -4,08% | - | US$60.505,59 | - |
| 3485 |  Ryoma RYOMA | US$0,0008441 | 2,08% | -9,27% | - | US$60.473,23 | - |
| 3486 |  Lendle LEND | US$0,1392 | 1,81% | -20,40% | - | US$60.417,78 | - |
| 3487 |  LUXY LUXY | US$0,009870 | -1,09% | -2,30% | - | US$60.169,20 | - |
| 3488 |  Italian National Football Team Fan Token ITA | US$2,62 | -1,57% | 12,75% | - | US$60.588,26 | - |
| 3489 |  Coconut Chicken CCC | US$0,0004226 | -1,22% | 0,39% | - | US$61.048,04 | - |
| 3490 |  Joltify JOLT | US$0,3985 | 0,61% | -25,36% | - | US$60.161,17 | - |
| 3491 |  WDOT WDOT | US$6,67 | 0,95% | -3,22% | - | US$60.983,87 | - |
| 3492 |  Zetrix ZETRIX | US$11,83 | -0,08% | 6,47% | - | US$59.763,79 | - |
| 3493 |  Reality Metaverse RMV | US$0,02107 | 12,26% | 20,62% | - | US$59.013,42 | - |
| 3494 |  Goerli ETH GETH | US$0,1755 | -8,93% | 13,68% | - | US$59.801,92 | - |
| 3495 |  Tongtongcoin TTC | US$0,07402 | 0,01% | -1,39% | - | US$59.864,21 | - |
| 3496 |  PVC Meta PVC | US$1,12 | 55,40% | -21,32% | - | US$59.769,42 | - |
| 3497 |  Media Network MEDIA | US$13,69 | -3,00% | -10,16% | - | US$60.746,10 | - |
| 3498 |  Wiki Cat WKC | US$0,000000009281 | -5,29% | -9,13% | - | US$59.406,21 | - |
| 3499 |  Larix LARIX | US$0,0004253 | -0,08% | -24,68% | - | US$59.658,31 | - |
| 3500 |  USP Token USP | US$1,96 | 0,41% | 4,08% | - | US$59.397,33 | - |
Tabel di atas menampilkan halaman 70 dari total 176 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.