Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Holdex Finance HOLDEX | US$0,002003 | 0,08% | 0,03% | - | US$45.979,57 | - |
| 3652 |  Don't Buy Inu DBI | US$0,002949 | -19,11% | -7,68% | - | US$45.472,74 | - |
| 3653 |  Froggies Token FRGST | US$0,00000001131 | 2,55% | -3,49% | - | US$47.772,11 | - |
| 3654 |  Yesports YESP | US$0,0002553 | -4,95% | -4,89% | - | US$45.196,94 | - |
| 3655 |  WingRiders Governance Token WRT | US$0,06024 | -1,17% | -10,71% | - | US$45.254,76 | - |
| 3656 |  Astropup coin ASPC | US$0,0002310 | 1,33% | 0,95% | - | US$45.948,98 | - |
| 3657 |  Blocktools TOOLS | US$18,12 | 1,35% | 9,96% | - | US$45.112,37 | - |
| 3658 |  LiquidLayer LILA | US$0,3295 | -1,66% | -16,46% | - | US$45.093,24 | - |
| 3659 |  Clips CLIPS | US$0,0000007879 | 0,40% | -4,88% | - | US$45.006,81 | - |
| 3660 |  Utility Cjournal UCJL | US$4,21 | 0,53% | 1,08% | - | US$44.805,51 | - |
| 3661 |  Centurion Invest CIX | US$0,004014 | -5,30% | -2,83% | - | US$44.807,08 | - |
| 3662 |  RazrFi SOLR | US$0,04702 | -7,14% | -21,31% | - | US$44.633,84 | - |
| 3663 |  Malgo Finance MGXG | US$0,01028 | -12,70% | 0,99% | - | US$44.967,71 | - |
| 3664 |  Book.io BOOK | US$0,02645 | -1,78% | -2,71% | - | US$44.445,37 | - |
| 3665 |  Phuture PHTR | US$0,01306 | -5,21% | -15,96% | - | US$44.445,41 | - |
| 3666 |  Cogito Protocol CGV | US$0,03057 | -1,07% | -6,58% | - | US$44.328,38 | - |
| 3667 |  Erth Point ERTH | US$46,39 | 0,53% | 1,18% | - | US$44.388,49 | - |
| 3668 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01511 | 0,28% | -7,10% | - | US$43.507,33 | - |
| 3669 |  BankerCoinAda BANK | US$0,0000007154 | 7,58% | -2,16% | - | US$44.189,44 | - |
| 3670 |  Bandot Protocol BDT | US$0,00004398 | 45,74% | 39,00% | - | US$44.116,93 | - |
| 3671 |  PaLM AI PALM | US$0,05547 | -1,48% | -42,93% | - | US$44.057,20 | - |
| 3672 |  Sakura Bloom SKB | US$0,00004665 | 1,12% | -5,55% | - | US$50.394,33 | - |
| 3673 |  Eclipse Fi ECLIP | US$0,3723 | 2,57% | -2,35% | - | US$43.750,78 | - |
| 3674 |  Smart Block Chain City SBCC | US$0,001630 | 5,92% | -3,88% | - | US$44.142,49 | - |
| 3675 |  Nexum NEXM | US$0,1048 | 4,01% | -0,22% | - | US$43.925,84 | - |
| 3676 |  Solice SLC | US$0,003500 | -0,03% | -14,82% | - | US$43.779,86 | - |
| 3677 |  Rubidium RBD | US$0,04584 | -1,47% | -5,92% | - | US$43.812,06 | - |
| 3678 |  Neo Tokyo BYTES | US$8,57 | 3,20% | -5,29% | - | US$43.821,87 | - |
| 3679 |  CC CC | US$0,05008 | -3,35% | -21,60% | - | US$43.587,32 | - |
| 3680 |  FrogSwap FROG | US$0,0000006539 | 32,53% | -98,29% | - | US$43.683,55 | - |
| 3681 |  Equilibria Finance EQB | US$0,4535 | -8,14% | 61,49% | - | US$43.605,64 | - |
| 3682 |  Dash 2 Trade D2T | US$0,005540 | 6,39% | 19,08% | - | US$43.523,56 | - |
| 3683 |  LimoCoin Swap LMCSWAP | US$0,002160 | 1,52% | -21,16% | - | US$43.002,78 | - |
| 3684 |  Vehicle Mining System VMS | US$0,0002406 | -1,84% | 3,72% | - | US$43.220,19 | - |
| 3685 |  SnailBrook SNAIL | US$0,0001557 | -3,38% | -13,82% | - | US$42.795,57 | - |
| 3686 |  RUN TOGETHER RUN | US$0,00000003425 | -73,25% | -96,74% | - | US$37.470,51 | - |
| 3687 |  ULTRAPRO UPRO | US$0,1950 | 12,67% | 2,70% | - | US$43.106,26 | - |
| 3688 |  LunchDAO LUNCH | US$0,0001085 | -0,38% | -3,35% | - | US$43.035,37 | - |
| 3689 |  MN Bridge MNB | US$0,0005722 | -11,43% | 16,91% | - | US$43.198,05 | - |
| 3690 |  Game.com GTC | US$0,0006374 | 0,74% | -4,86% | - | US$42.911,29 | - |
| 3691 |  DEUS Finance DEUS | US$47,55 | 3,60% | -10,81% | - | US$42.919,27 | - |
| 3692 |  Synclub staked BNB SnBNB | US$308,32 | 1,24% | -2,51% | - | US$42.749,37 | - |
| 3693 |  LSDx Finance LSD | US$0,01113 | -1,40% | 14,13% | - | US$42.683,21 | - |
| 3694 |  Xodex XODEX | US$0,0001757 | 1,62% | 2,39% | - | US$42.598,60 | - |
| 3695 |  Hydraverse HDV | US$0,0004006 | -0,83% | -23,22% | - | US$42.092,57 | - |
| 3696 |  Catalina Whales Index WHALES | US$0,2914 | -16,12% | -37,40% | - | US$42.052,50 | - |
| 3697 |  PowBlocks XPB | US$0,2428 | -0,88% | -12,40% | - | US$43.237,42 | - |
| 3698 |  Hex Orange Address HOA | US$0,04217 | 1,41% | 20,87% | - | US$42.816,18 | - |
| 3699 |  Bolide BLID | US$0,004175 | 2,20% | 16,21% | - | US$41.854,28 | - |
| 3700 |  Hollywood Capital Group WARRIOR WOR | US$0,1671 | 3,06% | 4,31% | - | US$41.982,21 | - |
Tabel di atas menampilkan halaman 74 dari total 176 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.