Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BitMEX Token BMEX | US$0,2561 | 0,29% | -11,70% | - | US$38.450,06 | - |
| 3752 |  SideShift Token XAI | US$0,1301 | 0,41% | -33,22% | - | US$38.411,29 | - |
| 3753 |  SpacePi (ETH) SPACEPI | US$0,000000006385 | -4,96% | -15,50% | - | US$38.396,16 | - |
| 3754 |  Shiba Lite SHIBLITE | US$0,000000000483 | 15,02% | 3,28% | - | US$38.786,98 | - |
| 3755 |  EthereumFair ETHF | US$0,1390 | -9,30% | -13,76% | - | US$37.554,77 | - |
| 3756 |  Proteo DeFi PROTEO | US$0,2203 | 5,92% | -2,65% | - | US$37.971,48 | - |
| 3757 |  OTSea OTSEA | US$0,06865 | 3,32% | -0,53% | - | US$32.589,50 | - |
| 3758 |  Hello Puppy BOB | US$0,0001530 | -4,25% | -29,73% | - | US$37.754,43 | - |
| 3759 |  UNIUM UNM | US$12,21 | -0,71% | -3,41% | - | US$37.804,14 | - |
| 3760 |  aRIA Currency RIA | US$0,1026 | -11,62% | -63,35% | - | US$37.748,76 | - |
| 3761 |  Utility Web3Shot UW3S | US$0,2105 | 0,53% | 1,08% | - | US$37.624,24 | - |
| 3762 |  Nahmii NII | US$0,0004570 | 1,36% | -8,46% | - | US$37.584,12 | - |
| 3763 |  Torah Network VP | US$0,3414 | 0,31% | -24,63% | - | US$37.567,84 | - |
| 3764 |  marumaruNFT MARU | US$0,06670 | -0,12% | -17,73% | - | US$37.581,28 | - |
| 3765 |  Nebulas NAS | US$0,008452 | -2,04% | -6,01% | - | US$37.378,94 | - |
| 3766 |  NFT Champions CHAMP | US$0,006517 | 3,59% | 1,58% | - | US$37.594,58 | - |
| 3767 |  Liquid Staked ETH LSETH | US$2.352,64 | 0,30% | -8,17% | - | US$37.444,70 | - |
| 3768 |  MEGAWEAPON WEAPON | US$0,9559 | 4,80% | 7,65% | - | US$37.237,31 | - |
| 3769 |  StakeWise Staked ETH osETH | US$2.282,20 | 0,07% | -8,06% | - | US$37.186,58 | - |
| 3770 |  zbit ZBIT | US$0,1159 | -2,40% | -20,49% | - | US$36.663,97 | - |
| 3771 |  AmazingTeamDAO AMAZINGTEAM | US$3,77 | -2,77% | -19,22% | - | US$36.734,16 | - |
| 3772 |  FOOM FOOM | US$0,00000001522 | 1,50% | -11,62% | - | US$36.734,47 | - |
| 3773 |  One Share ONS | US$3,06 | -0,96% | -3,13% | - | US$36.719,60 | - |
| 3774 |  Aventis Metaverse AVTM | US$0,004244 | -4,48% | -9,55% | - | US$36.491,23 | - |
| 3775 |  UCX UCX | US$0,03014 | -0,40% | 0,32% | - | US$36.386,17 | - |
| 3776 |  VidyX VIDYX | US$0,0005772 | -0,08% | 5,22% | - | US$36.431,37 | - |
| 3777 |  Trinity Network Credit TNC | US$0,0002822 | 3,56% | 6,21% | - | US$36.174,33 | - |
| 3778 |  Smooth Network Solutions Token SNST | US$1,04 | -0,49% | -32,89% | - | US$36.259,82 | - |
| 3779 |  Drac (Ordinals) DRAC | US$0,01013 | -2,47% | -7,47% | - | US$35.946,89 | - |
| 3780 |  One Cash ONC | US$0,1037 | -2,91% | -0,26% | - | US$35.959,49 | - |
| 3781 |  SpaceY SPAY | US$0,04004 | 8,04% | 5,65% | - | US$36.001,72 | - |
| 3782 |  Stox STX | US$0,004974 | -0,02% | -5,78% | - | US$35.857,63 | - |
| 3783 |  TruePNL PNL | US$0,02639 | 0,28% | 0,21% | - | US$35.933,59 | - |
| 3784 |  Chintai CHEX | US$0,04930 | -0,06% | -3,72% | - | US$35.807,38 | - |
| 3785 |  HalfPizza PIZA | US$0,000005314 | 6,35% | 17,27% | - | US$35.710,37 | - |
| 3786 |  Baskonia Fan Token BKN | US$0,002885 | 1,33% | 21,60% | - | US$35.605,08 | - |
| 3787 |  CruxDecussata X | US$0,07288 | 6,11% | 6,30% | - | US$34.763,73 | - |
| 3788 |  Trillant TRI | US$0,0002764 | -0,23% | -15,94% | - | US$35.382,99 | - |
| 3789 |  Maia MAIA | US$32,83 | -4,20% | -1,47% | - | US$35.317,00 | - |
| 3790 |  Klever Finance KFI | US$0,8791 | 0,23% | -6,69% | - | US$35.618,04 | - |
| 3791 |  Pig Finance PIG | US$0,00000001415 | -0,05% | -1,32% | - | US$35.319,00 | - |
| 3792 |  GEODNET GEOD | US$0,1275 | -0,52% | 3,82% | - | US$35.183,13 | - |
| 3793 |  GoldFinX G1X | US$0,002566 | 0,02% | 10,65% | - | US$35.157,24 | - |
| 3794 |  GRELF GRELF | US$0,2338 | 3,32% | -15,02% | - | US$35.289,41 | - |
| 3795 |  DeFi Warrior (FIWA) FIWA | US$0,00006521 | -0,04% | 5,31% | - | US$35.200,13 | - |
| 3796 |  LULU LULU | US$0,0000003606 | -53,63% | 71,82% | - | US$38.869,72 | - |
| 3797 |  MatrixETF MDF | US$0,001122 | -3,01% | 4,03% | - | US$34.934,93 | - |
| 3798 |  Metagalaxy Land MEGALAND | US$0,000000000192 | -4,17% | -5,62% | - | US$35.031,72 | - |
| 3799 |  Globe Derivative Exchange GDT | US$0,01306 | 6,59% | 7,71% | - | US$35.011,76 | - |
| 3800 |  Ari10 Ari10 | US$0,003478 | 3,71% | 0,57% | - | US$34.979,81 | - |
Tabel di atas menampilkan halaman 76 dari total 176 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.