Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MerchDAO MRCH | US$0,005754 | -2,83% | -5,09% | - | US$28.786,89 | - |
| 3952 |  Vent Finance VENT | US$0,01848 | 7,54% | -16,68% | - | US$28.850,10 | - |
| 3953 |  DEFY DEFY | US$0,007763 | 14,25% | 27,71% | - | US$28.704,58 | - |
| 3954 |  Blueshift BLUES | US$0,03245 | -4,25% | -10,71% | - | US$28.641,66 | - |
| 3955 |  Synchrony SCY | US$0,0002651 | -13,87% | -27,20% | - | US$28.682,10 | - |
| 3956 |  Cred LBA | US$0,0003317 | 3,43% | 4,29% | - | US$28.848,74 | - |
| 3957 |  WECOIN WECO | US$0,0001752 | 8,19% | 83,53% | - | US$28.780,82 | - |
| 3958 |  Nomad Exiles PRIDE | US$0,001606 | 9,97% | 9,00% | - | US$28.623,96 | - |
| 3959 |  The Habibiz HABIBI | US$0,00000006980 | -1,40% | 17,20% | - | US$28.692,48 | - |
| 3960 |  Akropolis Delphi ADEL | US$0,005274 | -1,90% | 2,01% | - | US$28.524,10 | - |
| 3961 |  Graphite Protocol GP | US$0,1553 | 0,76% | -17,09% | - | US$28.476,81 | - |
| 3962 |  Navcoin NAV | US$0,04954 | 9,92% | 4,93% | - | US$28.506,27 | - |
| 3963 |  Kitty Inu kitty | US$0,00001657 | 7,01% | 40,22% | - | US$28.533,12 | - |
| 3964 |  pBTC35A pBTC35A | US$1,77 | 2,36% | 8,51% | - | US$28.725,21 | - |
| 3965 |  CoreStarter CSTR | US$0,001913 | -5,63% | -11,28% | - | US$28.509,85 | - |
| 3966 |  Primas PST | US$0,001346 | 1,71% | 2,87% | - | US$28.294,30 | - |
| 3967 |  HurricaneSwap Token HCT | US$0,0001894 | 1,60% | -0,61% | - | US$28.228,89 | - |
| 3968 |  Secretum SER | US$0,004367 | -7,54% | -30,62% | - | US$28.110,85 | - |
| 3969 |  Umami Finance UMAMI | US$4,96 | 1,90% | -4,38% | - | US$28.129,59 | - |
| 3970 |  Moss Carbon Credit MCO2 | US$0,6993 | -3,23% | -3,36% | - | US$28.125,69 | - |
| 3971 |  Mimir Token MIMIR | US$0,003503 | -0,31% | 13,36% | - | US$27.879,66 | - |
| 3972 |  Zeitgeist ZTG | US$0,09857 | 5,92% | -19,58% | - | US$27.848,96 | - |
| 3973 |  daCat DACAT | US$0,000000003314 | -14,49% | 0,00% | - | US$28.460,47 | - |
| 3974 |  GroupDao GDO | US$0,00000001621 | 0,76% | -11,21% | - | US$28.015,79 | - |
| 3975 |  Etherparty FUEL | US$0,0002160 | -0,06% | -12,56% | - | US$27.899,86 | - |
| 3976 |  Starcoin STC | US$0,01176 | -0,72% | -1,33% | - | US$27.832,11 | - |
| 3977 |  Nola NOLA | US$0,003070 | 7,39% | -35,10% | - | US$28.110,66 | - |
| 3978 |  CherrySwap CHE | US$0,008319 | 8,37% | -12,17% | - | US$27.830,74 | - |
| 3979 |  Cpos Cloud Payment CPOS | US$0,0000003483 | -1,46% | 16,30% | - | US$27.745,25 | - |
| 3980 |  Zodium ZODI | US$0,0003906 | -3,98% | -15,58% | - | US$27.829,36 | - |
| 3981 |  Hypersign Identity HID | US$0,03895 | 3,05% | -30,35% | - | US$27.795,95 | - |
| 3982 |  MT Token MT | US$0,0001311 | 3,84% | -26,27% | - | US$27.441,10 | - |
| 3983 |  A.I Genesis AIG | US$5,70 | -0,62% | -11,09% | - | US$28.159,83 | - |
| 3984 |  KAKA NFT World KAKA | US$0,0006947 | 4,48% | 1,06% | - | US$27.712,37 | - |
| 3985 |  EHash EHASH | US$0,01608 | 3,25% | -10,28% | - | US$27.630,02 | - |
| 3986 |  iNFTspace INS | US$0,00004165 | -1,34% | -1,94% | - | US$27.610,39 | - |
| 3987 |  Farmers World Wood FWW | US$0,000001042 | 2,95% | 4,29% | - | US$27.766,45 | - |
| 3988 |  Chatter Shield SHIELD | US$1,86 | 2,97% | 6,21% | - | US$27.409,46 | - |
| 3989 |  Kiba Inu KIBA | US$0,000002280 | -0,25% | 6,95% | - | US$27.446,69 | - |
| 3990 |  Shita-kiri Suzume SUZUME | US$0,0000004599 | -1,56% | -11,70% | - | US$27.374,36 | - |
| 3991 |  nioctiB NIOCTIB | US$0,008011 | -13,26% | -7,46% | - | US$27.238,56 | - |
| 3992 |  HashCoin HSC | US$0,000005705 | 1,34% | -1,00% | - | US$27.383,39 | - |
| 3993 |  Mars Protocol MARS | US$0,1820 | 0,12% | -10,77% | - | US$30.672,41 | - |
| 3994 |  MM Optimizer (Polygon) MMO | US$0,03985 | 0,23% | -9,94% | - | US$27.224,70 | - |
| 3995 |  DAOSquare RICE | US$0,1663 | 0,56% | -0,97% | - | US$27.205,82 | - |
| 3996 |  Cyberstella STL | US$0,004777 | -0,39% | -6,10% | - | US$26.181,85 | - |
| 3997 |  Cat CAT | US$0,000000000321 | 5,29% | 1,27% | - | US$27.564,28 | - |
| 3998 |  Credits CS | US$0,003382 | -0,72% | -11,48% | - | US$27.063,66 | - |
| 3999 |  CheersLand CHEERS | US$0,01640 | 0,36% | -16,77% | - | US$26.690,28 | - |
| 4000 |  Kabosu Family KABOSU | US$0,0000008989 | -6,06% | -21,38% | - | US$27.074,43 | - |
Tabel di atas menampilkan halaman 80 dari total 176 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.