Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sway Protocol SWAY | US$0,005967 | 1,12% | -7,80% | - | US$22.324,98 | - |
| 4152 |  Lavita AI LAVITA | US$0,02149 | 0,39% | -1,24% | - | US$22.838,48 | - |
| 4153 |  Karmaverse KNOT | US$0,01666 | -1,18% | -1,12% | - | US$22.340,84 | - |
| 4154 |  Fantom Maker FAME | US$0,001806 | -0,38% | -10,89% | - | US$22.331,91 | - |
| 4155 |  OptionPanda OPA | US$0,0001641 | 0,40% | -14,24% | - | US$22.304,99 | - |
| 4156 |  StakeWise SWISE | US$0,05184 | -1,35% | -1,61% | - | US$22.277,14 | - |
| 4157 |  Ripio Credit Network RCN | US$0,001759 | 0,74% | 1,34% | - | US$22.268,10 | - |
| 4158 |  XUV Coin XUV | US$1.141,71 | -0,08% | 13,68% | - | US$22.858,64 | - |
| 4159 |  Frax Price Index Share FPIS | US$1,10 | 1,40% | 13,68% | - | US$22.259,10 | - |
| 4160 |  Artmeta MART | US$0,007584 | 1,08% | 2,30% | - | US$22.172,88 | - |
| 4161 |  Zeusshield ZSC | US$0,0001844 | -13,24% | -4,04% | - | US$22.259,26 | - |
| 4162 |  Meta Game City MECI | US$0,2997 | 0,42% | -0,33% | - | US$22.285,32 | - |
| 4163 |  Spherium SPHRI | US$0,01136 | -3,75% | 0,00% | - | US$22.223,82 | - |
| 4164 |  STON.fi STON | US$3,26 | 0,41% | -7,19% | - | US$21.989,22 | - |
| 4165 |  Artem Coin ARTEM | US$0,001168 | 0,43% | -11,24% | - | US$22.137,72 | - |
| 4166 |  ITEMVERSE ITEM | US$0,0001838 | -1,86% | -1,53% | - | US$22.188,05 | - |
| 4167 |  Mithril Share MIS | US$0,2349 | 2,65% | 0,87% | - | US$22.154,67 | - |
| 4168 |  IMAYC IMAYC | US$1,01 | 0,94% | -3,77% | - | US$22.132,95 | - |
| 4169 |  Metan Evolutions METAN | US$0,007392 | 2,01% | -49,66% | - | US$21.929,64 | - |
| 4170 |  Infinity Skies ISKY | US$0,003550 | -4,11% | -0,94% | - | US$22.076,11 | - |
| 4171 |  Babylons BABI | US$0,002835 | -0,55% | -3,37% | - | US$21.997,31 | - |
| 4172 |  A2DAO ATD | US$0,1916 | -1,48% | -3,26% | - | US$21.973,15 | - |
| 4173 |  MiraQle MQL | US$0,00003973 | 32,61% | 25,63% | - | US$21.971,38 | - |
| 4174 |  TabTrader Token TTT | US$0,003230 | 1,99% | 1,62% | - | US$21.904,70 | - |
| 4175 |  OtterHome HOME | US$0,000008870 | -1,95% | -6,47% | - | US$22.045,53 | - |
| 4176 |  Filecoin Standard Hashrate Token FILST | US$0,2748 | 0,74% | 1,07% | - | US$22.007,40 | - |
| 4177 |  YOM YOM | US$0,01324 | -4,13% | -14,08% | - | US$21.948,08 | - |
| 4178 |  Solarbeam SOLAR | US$0,3670 | 4,47% | 12,89% | - | US$21.921,20 | - |
| 4179 |  Pera Finance PERA | US$0,0006562 | -3,04% | 1,09% | - | US$21.885,80 | - |
| 4180 |  12Ships TSHP | US$0,00003720 | 0,12% | 3,21% | - | US$21.806,93 | - |
| 4181 |  A.I.Earn AIE | US$0,0000003970 | -0,02% | -8,67% | - | US$21.884,50 | - |
| 4182 |  TokenClub TCT | US$0,0005136 | 3,82% | 3,73% | - | US$21.878,03 | - |
| 4183 |  Crescite CRE | US$0,01520 | 0,74% | 0,53% | - | US$21.879,44 | - |
| 4184 |  Internet Computer Technology ICT | US$0,08357 | 12,56% | 38,69% | - | US$21.788,70 | - |
| 4185 |  Diablo IV DIABLO | US$0,0000003351 | -2,69% | -99,76% | - | US$21.794,41 | - |
| 4186 |  Magnum Trading MAG | US$0,4160 | -4,67% | -33,39% | - | US$21.762,38 | - |
| 4187 |  Bnext Token B3X | US$0,001167 | 0,37% | -2,22% | - | US$21.750,54 | - |
| 4188 |  Agnus Ai AGN | US$0,00009833 | 11,88% | -8,20% | - | US$21.709,95 | - |
| 4189 |  Teddy Doge Teddy V2 | US$0,000000000146 | 1,60% | -1,47% | - | US$21.839,84 | - |
| 4190 |  PlayPad PPAD | US$0,001135 | -0,35% | -29,67% | - | US$21.710,50 | - |
| 4191 |  TaleCraft CRAFT | US$0,005509 | -0,99% | -3,09% | - | US$21.731,24 | - |
| 4192 |  Tari World TARI | US$0,1451 | 0,99% | 7,89% | - | US$21.610,24 | - |
| 4193 |  DeSpace Protocol DES | US$0,0008036 | 4,22% | -9,99% | - | US$21.753,87 | - |
| 4194 |  Lever Token LEV | US$0,002809 | -2,38% | -4,15% | - | US$21.704,86 | - |
| 4195 |  PlaceWar PLACE | US$0,0001502 | -0,43% | 2,67% | - | US$21.578,17 | - |
| 4196 |  Edufex EDUX | US$0,0001596 | -1,46% | -0,23% | - | US$21.580,55 | - |
| 4197 |  X Protocol POT | US$0,005714 | 0,98% | -6,93% | - | US$21.576,24 | - |
| 4198 |  Crypto Holding Frank Token CHFT | US$0,1544 | 6,07% | -1,37% | - | US$21.576,48 | - |
| 4199 |  BobaCat PSPS | US$0,005247 | -9,60% | -6,38% | - | US$21.595,69 | - |
| 4200 |  Ardana DANA | US$0,002647 | 5,13% | -8,19% | - | US$21.535,23 | - |
Tabel di atas menampilkan halaman 84 dari total 176 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.