Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Voltage Finance VOLT | US$0,0001257 | -2,47% | -14,37% | - | US$61.004,78 | - |
| 3502 |  BattleFly GFLY | US$0,2806 | 4,24% | -4,93% | - | US$59.077,29 | - |
| 3503 |  OGzClub OGz | US$0,000001863 | 0,50% | -6,17% | - | US$58.852,61 | - |
| 3504 |  Crafting Finance CRF | US$0,001187 | 5,12% | -2,78% | - | US$58.542,77 | - |
| 3505 |  SonarWatch SONAR | US$0,009382 | -1,72% | -1,20% | - | US$58.723,67 | - |
| 3506 |  Byepix EPIX | US$0,007908 | 4,06% | -2,06% | - | US$58.381,90 | - |
| 3507 |  Hypr Network HYPR | US$0,1225 | -3,77% | -1,62% | - | US$58.036,48 | - |
| 3508 |  MultiPlanetary Inus INUS | US$0,000000007955 | -17,61% | -18,39% | - | US$58.005,54 | - |
| 3509 |  Rage On Wheels ROW | US$0,2702 | 7,57% | -19,44% | - | US$60.242,46 | - |
| 3510 |  Rangers Fan Token RFT | US$0,01173 | 3,19% | 17,05% | - | US$57.878,39 | - |
| 3511 |  Songbird Finance SFIN | US$306,12 | -1,55% | -9,89% | - | US$56.792,69 | - |
| 3512 |  Catman CATMAN | US$0,0008267 | -6,00% | -32,54% | - | US$57.669,48 | - |
| 3513 |  00 Token 00 | US$0,06964 | -1,91% | -1,79% | - | US$60.236,37 | - |
| 3514 |  MAI MIMATIC | US$0,7567 | -15,03% | 32,94% | - | US$57.174,72 | - |
| 3515 |  AI Network AIN | US$0,008803 | -2,73% | -14,38% | - | US$57.675,18 | - |
| 3516 |  Golden Inu GOLDEN | US$0,000000000020 | -1,71% | -5,46% | - | US$57.255,31 | - |
| 3517 |  Crypto Villains CV | US$0,001235 | 14,69% | 7,56% | - | US$57.794,05 | - |
| 3518 |  Koinos KOIN | US$0,9600 | -0,50% | -4,86% | - | US$57.514,77 | - |
| 3519 |  Mind Matrix AIMX | US$0,000000003304 | -0,24% | -25,90% | - | US$56.816,11 | - |
| 3520 |  Gui Inu GUI | US$0,00001208 | 17,64% | 3,15% | - | US$67.741,00 | - |
| 3521 |  Kudoe KDOE | US$0,007101 | 1,94% | -8,47% | - | US$56.646,24 | - |
| 3522 |  Megaton Finance MEGA | US$0,1014 | -1,06% | -6,48% | - | US$56.653,44 | - |
| 3523 |  Finceptor FINC | US$0,2119 | -3,66% | 0,20% | - | US$56.432,65 | - |
| 3524 |  Unidef U | US$0,00002733 | 0,64% | -4,55% | - | US$56.699,89 | - |
| 3525 |  Minto BTCMT | US$0,7286 | 1,24% | 2,20% | - | US$56.879,88 | - |
| 3526 |  Mineral MNR | US$0,0003499 | 0,29% | -22,32% | - | US$54.975,21 | - |
| 3527 |  DeeLance DLANCE | US$0,001328 | 1,84% | -19,87% | - | US$56.101,18 | - |
| 3528 |  The GM Machine GM | US$0,000000005936 | 0,05% | -29,05% | - | US$58.472,08 | - |
| 3529 |  Dubbz DUBBZ | US$3,53 | 4,45% | -4,36% | - | US$62.336,18 | - |
| 3530 |  GooseFX GOFX | US$0,06560 | 14,29% | 10,92% | - | US$56.227,49 | - |
| 3531 |  Zoomer Coin ZOOMER | US$0,00005338 | 16,38% | 131,60% | - | US$58.314,11 | - |
| 3532 |  CelebrityCoinV2 CCV2 | US$0,09550 | -8,60% | -17,97% | - | US$55.996,84 | - |
| 3533 |  Lightning Bitcoin LBTC | US$0,2221 | -16,67% | 1,10% | - | US$55.729,81 | - |
| 3534 |  xSAUCE XSAUCE | US$0,1029 | 1,18% | 1,03% | - | US$56.328,77 | - |
| 3535 |  Real Estate Token R3T | US$0,009721 | 1,27% | -4,07% | - | US$55.735,10 | - |
| 3536 |  DOGGO DOGGO | US$0,000000004171 | 2,56% | -10,88% | - | US$55.659,48 | - |
| 3537 |  Irena Coin Apps IRENA | US$0,000005503 | -0,54% | -4,49% | - | US$55.531,57 | - |
| 3538 |  Temtum TEM | US$0,2268 | -0,21% | 3,72% | - | US$55.512,81 | - |
| 3539 |  Eternal World ETL | US$0,002331 | -2,03% | -13,38% | - | US$54.826,39 | - |
| 3540 |  MaidSafeCoin EMAID | US$0,2317 | -2,37% | -7,19% | - | US$60.214,83 | - |
| 3541 |  Ridotto RDT | US$0,04451 | 3,85% | 10,11% | - | US$55.144,64 | - |
| 3542 |  ShibElon SHIBELON | US$0,0000002036 | 3,31% | 4,81% | - | US$55.958,05 | - |
| 3543 |  Stella Fantasy SFTY | US$0,006221 | 1,32% | -14,25% | - | US$54.977,15 | - |
| 3544 |  GenomesDao $GENE | US$0,01717 | 6,17% | -9,23% | - | US$54.236,21 | - |
| 3545 |  The Paradox Metaverse PARADOX | US$0,0002471 | 130,07% | 79,84% | - | US$54.415,88 | - |
| 3546 |  300FIT NETWORK FIT | US$0,0004452 | -0,50% | -3,27% | - | US$54.201,21 | - |
| 3547 |  Stohn Coin SOH | US$0,03505 | 2,60% | -14,50% | - | US$54.199,20 | - |
| 3548 |  HydraDX HDX | US$0,02853 | 4,64% | 14,82% | - | US$54.326,33 | - |
| 3549 |  IGUP (IguVerse) IGUP | US$0,002345 | 1,14% | -5,07% | - | US$54.294,39 | - |
| 3550 |  xx network XX | US$0,1019 | -4,87% | -19,47% | - | US$53.777,00 | - |
Tabel di atas menampilkan halaman 71 dari total 176 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.