Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Meta Ricaro CARO | US$0,7134 | -1,06% | -2,99% | - | US$496,27 | - |
| 5752 |  Omni OMNI | US$1,85 | 0,00% | 37,07% | - | US$492,55 | - |
| 5753 |  Sakaryaspor Token SKRY | US$0,1164 | 0,28% | -31,76% | - | US$490,19 | - |
| 5754 |  Pepe Girl PEPEG | US$0,000000000194 | 2,02% | -4,80% | - | US$489,71 | - |
| 5755 |  Invesco QQQ Trust Defichain DQQQ | US$170,38 | 1,19% | -2,71% | - | US$489,39 | - |
| 5756 |  KITTI TOKEN KITTI | US$0,000000000672 | 7,18% | -17,93% | - | US$488,87 | - |
| 5757 |  TAIKULA COIN TAIKULA | US$0,0000004892 | 2,58% | -9,75% | - | US$487,23 | - |
| 5758 |  Wrapped Fuse WFUSE | US$0,06587 | 0,60% | -4,75% | - | US$485,80 | - |
| 5759 |  Effort Economy EFFORT | US$0,002609 | 0,21% | -3,68% | - | US$485,65 | - |
| 5760 |  Ketaicoin ETHEREUM | US$0,000000000282 | -0,88% | 6,05% | - | US$485,61 | - |
| 5761 |  ZCore Network ZCR | US$0,00004484 | -14,88% | -1,50% | - | US$484,78 | - |
| 5762 |  Algomint GOETH | US$2.292,46 | 2,42% | -8,99% | - | US$484,72 | - |
| 5763 |  Two Monkey Juice Bar TMON | US$0,00003924 | -44,74% | 3,34% | - | US$484,57 | - |
| 5764 |  Wolf of Wall Street $WOLF | US$0,01207 | -0,28% | 45,37% | - | US$483,96 | - |
| 5765 |  PepeMo PEPEMO | US$0,000000000041 | -16,03% | 89,99% | - | US$482,62 | - |
| 5766 |  CryptoCart V2 CCV2 | US$0,8284 | -2,60% | -13,74% | - | US$480,95 | - |
| 5767 |  SPACE DRAGON DRAGON | US$0,000000000000 | -16,37% | 24,14% | - | US$479,13 | - |
| 5768 |  KnoxDAO KNOX | US$0,008002 | 1,19% | -1,11% | - | US$216,35 | - |
| 5769 |  Atlas FC Fan Token ATLAS | US$1,18 | 7,95% | 5,95% | - | US$473,96 | - |
| 5770 |  LarryCoin LARRY | US$0,000003281 | 0,94% | -18,38% | - | US$477,60 | - |
| 5771 |  Elon Musk MUSK | US$0,00001762 | -1,29% | -6,49% | - | US$476,96 | - |
| 5772 |  TWELVE ZODIAC TWELVE | US$2,86 | 5,50% | -5,74% | - | US$476,89 | - |
| 5773 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1417 | 3,50% | -0,26% | - | US$476,85 | - |
| 5774 |  Shiny Ore SO | US$0,000003143 | 30,01% | 29,05% | - | US$476,44 | - |
| 5775 |  SoIGPT SGP | US$0,000005409 | -0,14% | -13,52% | - | US$475,81 | - |
| 5776 |  Archi Finance ARCHI | US$0,1058 | -0,55% | -15,25% | - | US$470,68 | - |
| 5777 |  Artificial Intelligence AI | US$0,0000003309 | -2,43% | -18,42% | - | US$469,42 | - |
| 5778 |  Crogecoin CROGE | US$0,0006598 | -2,30% | -7,35% | - | US$469,21 | - |
| 5779 |  Croking CRK | US$0,1915 | -1,23% | -1,57% | - | US$466,25 | - |
| 5780 |  HNC COIN HNC | US$0,01500 | 7,17% | 10,38% | - | US$462,94 | - |
| 5781 |  X.COM XCOM | US$0,000000000000 | -1,70% | 18,84% | - | US$461,16 | - |
| 5782 |  Bankera V2 BNK | US$0,1254 | -0,70% | -7,98% | - | US$459,91 | - |
| 5783 |  Decentralized Community Investment Protocol DCIP | US$0,000000001800 | 0,96% | -3,04% | - | US$459,00 | - |
| 5784 |  Chains of War MIRA | US$0,007374 | -2,39% | -8,61% | - | US$457,90 | - |
| 5785 |  ONE Token ONE | US$0,2345 | 4,44% | -0,42% | - | US$457,88 | - |
| 5786 |  xCRX XCRX | US$0,002914 | 0,93% | -3,86% | - | US$453,64 | - |
| 5787 |  Bonk BNB BONK | US$0,00000001781 | 81,51% | -40,56% | - | US$451,97 | - |
| 5788 |  Tutellus TUT | US$0,01074 | 0,62% | 7,65% | - | US$451,19 | - |
| 5789 |  Day Of Defeat 2.0 DOD | US$0,00000002312 | 6,82% | -8,32% | - | US$450,06 | - |
| 5790 |  EI Risitas KEK | US$0,0000003365 | -2,03% | -35,05% | - | US$449,50 | - |
| 5791 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,52% | -18,33% | - | US$448,14 | - |
| 5792 |  TourismX Token TRMX | US$0,0003858 | -7,68% | -1,62% | - | US$446,52 | - |
| 5793 |  Unicly UNIC | US$0,7995 | -0,26% | -73,32% | - | US$446,00 | - |
| 5794 |  Grape Finance GRAPE | US$0,01266 | -1,45% | 1,63% | - | US$445,05 | - |
| 5795 |  PepeDAO Coin PEPED | US$0,0000002290 | -14,63% | -28,56% | - | US$444,41 | - |
| 5796 |  Flare Token 1FLR | US$0,0001797 | 2,58% | 4,16% | - | US$444,04 | - |
| 5797 |  MyBit MYB | US$0,0007797 | 0,96% | 1,12% | - | US$440,79 | - |
| 5798 |  AstridDAO Token ATID | US$0,0008681 | 2,14% | -23,14% | - | US$439,01 | - |
| 5799 |  EpicHero 3D NFT EPICHERO | US$0,0006825 | -0,73% | -20,57% | - | US$438,96 | - |
| 5800 |  GOGU Coin GOGU | US$0,00002554 | 20,49% | 3,79% | - | US$437,75 | - |
Tabel di atas menampilkan halaman 116 dari total 176 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.