Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Qitmeer Network MEER | US$0,07470 | -2,66% | -8,89% | - | US$108.852 | - |
| 3254 |  BADMAD ROBOTS METAL | US$0,005622 | -8,36% | -10,22% | - | US$108.663 | - |
| 3255 |  Aurix AUR | US$1,28 | -0,59% | 4,57% | - | US$108.206 | - |
| 3256 |  ALITA ALITA | US$0,0001440 | -0,53% | 31,19% | - | US$108.151 | - |
| 3257 |  Coinbase tokenized stock FTX COIN | US$59,19 | -0,65% | 1,05% | - | US$104.789 | - |
| 3258 |  Kenshi KNS | US$0,01602 | -12,04% | -14,94% | - | US$108.364 | - |
| 3259 |  Chain-key Bitcoin CKBTC | US$42.762,63 | -0,38% | 6,66% | - | US$106.206 | - |
| 3260 |  StarkMeta SMETA | US$0,08145 | -0,92% | -1,13% | - | US$107.746 | - |
| 3261 |  Passage PASG | US$0,08018 | -2,19% | 17,00% | - | US$107.554 | - |
| 3262 |  Kyrrex KRRX | US$0,1361 | -1,22% | -4,12% | - | US$106.684 | - |
| 3263 |  AlienForm A4M | US$0,00009405 | 5,91% | 11,60% | - | US$106.814 | - |
| 3264 |  Psyop PSYOP | US$0,00009165 | 0,11% | -1,00% | - | US$105.955 | - |
| 3265 |  YAY Games YAY | US$0,003890 | -3,92% | 63,83% | - | US$106.550 | - |
| 3266 |  CateCoin CATE | US$0,0000003271 | -3,02% | -1,59% | - | US$105.523 | - |
| 3267 |  DogPad Finance DOGPAD | US$0,0000005177 | -7,91% | -11,15% | - | US$105.722 | - |
| 3268 |  XPAYMENT XPAY | US$0,000000001325 | 0,00% | 0,00% | - | US$105.310 | - |
| 3269 |  TendaCoin TND | US$0,000000000008 | -3,37% | 2,54% | - | US$99.996,84 | - |
| 3270 |  MESSIER M87 | US$0,000003764 | 9,53% | 45,21% | - | US$105.161 | - |
| 3271 |  HarryPotterObamaInu INU | US$0,00001262 | -2,36% | -17,52% | - | US$99.005,96 | - |
| 3272 |  RIBBIT RBT | US$0,000002593 | -0,76% | -34,50% | - | US$104.394 | - |
| 3273 |  TridentDAO PSI | US$0,01577 | 5,93% | -2,64% | - | US$103.844 | - |
| 3274 |  MikeToken MKT | US$0,000000001118 | 0,93% | -1,82% | - | US$98.547,69 | - |
| 3275 |  Fable Of The Dragon TYRANT | US$0,2867 | -28,24% | -39,22% | - | US$103.605 | - |
| 3276 |  Sabai Ecoverse SABAI | US$0,02129 | -0,46% | -3,43% | - | US$103.534 | - |
| 3277 |  NOOT (Ordinals) NOOT | US$0,001068 | -3,36% | -8,18% | - | US$103.719 | - |
| 3278 |  BLOCX. BLOCX | US$0,1227 | -12,46% | -24,24% | - | US$101.300 | - |
| 3279 |  PlutusDAO PLS | US$0,1115 | -14,26% | -20,79% | - | US$103.313 | - |
| 3280 |  FORE Protocol FORE | US$0,06192 | 0,91% | -0,01% | - | US$103.116 | - |
| 3281 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001869 | -24,66% | -77,11% | - | US$102.323 | - |
| 3282 |  Astroport ASTRO | US$0,2231 | -14,30% | -12,74% | - | US$579.977 | - |
| 3283 |  Intelly INTL | US$0,1967 | -0,02% | 30,03% | - | US$102.700 | - |
| 3284 |  Pax Unitas PAXU | US$0,000001318 | -9,27% | -46,79% | - | US$102.740 | - |
| 3285 |  EFK Token EFK | US$0,01358 | 0,84% | 5,65% | - | US$102.852 | - |
| 3286 |  Black Phoenix BPX | US$0,00001630 | 1,33% | -2,81% | - | US$102.455 | - |
| 3287 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,08% | 5,78% | - | US$99.729,76 | - |
| 3288 |  GGDApp GGTK | US$0,03091 | -0,46% | -11,43% | - | US$100.536 | - |
| 3289 |  Fame MMA FAME | US$0,0004971 | -6,41% | -8,51% | - | US$101.993 | - |
| 3290 |  Lunr Token LUNR | US$0,06377 | -10,24% | -28,73% | - | US$100.964 | - |
| 3291 |  ContentBox BOX | US$0,0002019 | -1,15% | 4,28% | - | US$100.790 | - |
| 3292 |  Caacon CC | US$0,04582 | 41,15% | 110,70% | - | US$132.865 | - |
| 3293 |  Bundl Tools BUNDL | US$0,1570 | -2,29% | -38,10% | - | US$100.373 | - |
| 3294 |  Atem Network ATEM | US$0,1196 | -21,86% | -3,55% | - | US$99.982,24 | - |
| 3295 |  Sipher SIPHER | US$0,4314 | -4,56% | 8,02% | - | US$99.896,07 | - |
| 3296 |  DuckDAO DD | US$1,72 | -2,54% | 7,17% | - | US$100.531 | - |
| 3297 |  JOKER JOKER | US$0,000000000005 | 6,63% | 0,00% | - | US$99.292,48 | - |
| 3298 |  GooseFX GOFX | US$0,07346 | -1,25% | 8,56% | - | US$99.019,13 | - |
| 3299 |  3DPass P3D | US$0,01505 | 1,84% | -4,38% | - | US$98.541,95 | - |
| 3300 |  Minebase MBASE | US$0,1992 | -1,94% | 0,31% | - | US$98.310,71 | - |
| 3301 |  Dawg Coin DAWG | US$0,0008418 | -3,56% | -15,12% | - | US$95.699,89 | - |
| 3302 |  SmartMesh SMT | US$0,002940 | -3,69% | 24,87% | - | US$97.440,89 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.