Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Moonsama SAMA | US$0,01429 | -9,83% | 2,33% | - | US$135.604 | - |
| 3154 |  Grumpy (Ordinals) GRUM | US$0,00001896 | -6,89% | -20,65% | - | US$131.240 | - |
| 3155 |  Kitty Inu kitty | US$0,00001608 | -17,15% | 4,49% | - | US$150.205 | - |
| 3156 |  Human HMT | US$0,04575 | 0,80% | -1,97% | - | US$130.266 | - |
| 3157 |  MetaDoge METADOGE | US$0,002926 | 135,96% | 805,97% | - | US$130.076 | - |
| 3158 |  Tweety TWEETY | US$0,000002497 | -31,44% | -83,47% | - | US$125.790 | - |
| 3159 |  Index Cooperative INDEX | US$3,71 | -3,57% | 6,51% | - | US$158.910 | - |
| 3160 |  Guarantee TEE | US$24,16 | -0,34% | 0,21% | - | US$130.199 | - |
| 3161 |  Randall SNITCH | US$0,0003059 | -15,29% | 0,00% | - | US$136.048 | - |
| 3162 |  Lootex LOOT | US$0,03651 | 19,52% | 1,45% | - | US$129.269 | - |
| 3163 |  EnviDa EDAT | US$0,06222 | -11,70% | -10,05% | - | US$129.325 | - |
| 3164 |  Sweeptoken SWEEP | US$0,000000000004 | 0,39% | 4,57% | - | US$122.187 | - |
| 3165 |  SoBit SOBB | US$0,001640 | -14,41% | -51,08% | - | US$129.210 | - |
| 3166 |  Mochi (New) MOCHI | US$0,00002045 | 8,56% | 24,10% | - | US$136.269 | - |
| 3167 |  Ommniverse OMMI | US$1,84 | -2,04% | -3,08% | - | US$128.468 | - |
| 3168 |  Thales THALES | US$0,3819 | -2,54% | 2,15% | - | US$128.127 | - |
| 3169 |  DEUS Finance DEUS | US$43,14 | -10,50% | -5,37% | - | US$129.690 | - |
| 3170 |  Magical Blocks MBLK | US$0,04710 | -2,71% | -15,37% | - | US$128.178 | - |
| 3171 |  SaitaRealty SRLTY | US$0,0001055 | -14,62% | -21,19% | - | US$126.595 | - |
| 3172 |  Fronk FRONK | US$0,00000002299 | -8,45% | -8,22% | - | US$127.009 | - |
| 3173 |  BH Network BHAT | US$0,02347 | -4,30% | 3,75% | - | US$126.241 | - |
| 3174 |  MTH Network MTHN | US$0,6162 | -5,31% | -14,30% | - | US$127.327 | - |
| 3175 |  Tribal Finance TRIBL | US$1,01 | -0,03% | -0,67% | - | US$126.075 | - |
| 3176 |  FitBurn CAL | US$0,0002630 | -3,12% | -18,07% | - | US$127.338 | - |
| 3177 |  KingdomX KT | US$0,001222 | -2,11% | -2,65% | - | US$125.804 | - |
| 3178 |  Merit Circle MC | US$1,72 | -6,40% | -3,45% | - | US$144.390 | - |
| 3179 |  Maxity MAX | US$0,04124 | -3,79% | -1,69% | - | US$125.855 | - |
| 3180 |  BNBDOWN BNBDOWN | US$0,004858 | 3,58% | -10,81% | - | US$125.452 | - |
| 3181 |  Uhive HVE2 | US$0,0005127 | -1,04% | -1,56% | - | US$125.125 | - |
| 3182 |  Proxy PRXY | US$0,09170 | -7,80% | 11,03% | - | US$124.671 | - |
| 3183 |  TokenSight TKST | US$0,2828 | -5,47% | -19,93% | - | US$123.982 | - |
| 3184 |  CATWIFHAT CIF | US$0,0003881 | -6,00% | -49,05% | - | US$123.147 | - |
| 3185 |  Pancake Games GCAKE | US$0,0000001950 | -3,71% | -5,32% | - | US$123.846 | - |
| 3186 |  Kunji Finance KNJ | US$0,2009 | 13,64% | 59,29% | - | US$123.839 | - |
| 3187 |  TribeOne HAKA | US$0,01331 | -6,93% | -2,18% | - | US$123.313 | - |
| 3188 |  Roseon ROSX | US$0,01556 | -7,51% | -15,56% | - | US$123.110 | - |
| 3189 |  Bharat smart chain project GNX | US$0,9286 | 1,42% | 28,97% | - | US$122.189 | - |
| 3190 |  GenomesDao $GENE | US$0,01461 | -8,81% | -13,39% | - | US$122.127 | - |
| 3191 |  Bitgain BGN | US$0,001747 | -8,08% | 21,37% | - | US$121.506 | - |
| 3192 |  Manifold Finance FOLD | US$9,94 | 1,82% | 4,43% | - | US$121.141 | - |
| 3193 |  Doge 2.0 DOGE2.0 | US$0,000000002767 | -4,54% | 2,99% | - | US$121.460 | - |
| 3194 |  Zeniq ZENIQ | US$0,02970 | -1,19% | 15,45% | - | US$120.968 | - |
| 3195 |  Neo Tokyo BYTES | US$8,27 | -3,65% | -4,95% | - | US$121.328 | - |
| 3196 |  Silly Duck DUCK | US$0,00004778 | -10,69% | -33,03% | - | US$120.929 | - |
| 3197 |  GoMeat GOMT | US$0,7376 | 4,61% | -6,14% | - | US$120.483 | - |
| 3198 |  Jones DAO JONES | US$1,04 | 0,10% | -11,72% | - | US$120.356 | - |
| 3199 |  Roko ROKO | US$0,00005105 | -23,24% | 29,06% | - | US$129.213 | - |
| 3200 |  Invitoken INVI | US$1,35 | -0,47% | -0,31% | - | US$119.823 | - |
| 3201 |  Decentrawood DEOD | US$0,004502 | 1,47% | 5,51% | - | US$119.562 | - |
| 3202 |  JUNO JUNO | US$0,3529 | -4,14% | -12,27% | - | US$122.565 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.