Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 31/01/2024

Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$42.582,61-0,86%6,25%US$835.231.465.697US$24.673.628.79319.614.381 BTC
2Ethereum Ethereum ETHUS$2.282,54-2,64%2,19%US$274.322.642.274US$10.807.883.277120.182.821 ETH
4BNB BNB BNBUS$300,35-2,31%2,48%US$44.916.598.425US$814.318.731149.546.982 BNB
5Solana Solana SOLUS$97,03-4,38%9,35%US$42.279.995.731US$3.814.467.068435.747.279 SOL
6XRP XRP XRPUS$0,5032-1,47%-2,86%US$27.360.857.440US$1.339.066.82054.374.512.255 XRP
7USDC USDC USDCUS$1,000,01%0,00%US$26.871.995.262US$7.284.362.92226.867.329.287 USDC
8Cardano Cardano ADAUS$0,4983-3,09%4,61%US$17.649.982.437US$469.078.63835.423.493.390 ADA
9Avalanche Avalanche AVAXUS$33,16-5,64%6,23%US$12.173.225.139US$581.078.929367.084.662 AVAX
10Dogecoin Dogecoin DOGEUS$0,07876-1,20%-0,32%US$11.254.141.062US$307.301.569142.884.766.384 DOGE
11TRON TRON TRXUS$0,11220,17%3,24%US$9.892.135.621US$304.178.03988.133.865.688 TRX
12Chainlink Chainlink LINKUS$15,40-0,44%8,17%US$8.747.948.422US$741.461.692568.099.970 LINK
13Polkadot Polkadot DOTUS$6,66-2,72%3,03%US$8.479.634.596US$196.604.2201.274.034.131 DOT
14Polygon Polygon MATICUS$0,7864-1,68%6,51%US$7.558.268.307US$463.753.9869.610.774.784 MATIC
15Toncoin Toncoin TONUS$2,07-0,77%-2,46%US$7.145.805.781US$27.904.8223.457.872.738 TON
16Dai Dai DAIUS$0,9998-0,03%-0,04%US$5.347.018.304US$171.771.2785.347.888.596 DAI
17Internet Computer Internet Computer ICPUS$11,47-2,28%-0,70%US$5.245.427.218US$101.675.029457.356.994 ICP
18Shiba Inu Shiba Inu SHIBUS$0,000008946-1,13%0,56%US$5.271.627.433US$110.516.064589.290.183.350.291 SHIB
19Litecoin Litecoin LTCUS$66,75-1,12%0,93%US$4.950.111.556US$348.867.64374.155.594 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$234,25-1,32%-0,90%US$4.598.218.855US$186.941.23219.629.169 BCH
21UNUS SED LEO UNUS SED LEO LEOUS$3,962,29%-2,54%US$3.671.041.762US$1.968.533927.736.282 LEO
22Uniswap Uniswap UNIUS$6,00-4,14%2,28%US$3.587.763.475US$97.870.551598.187.016 UNI
23Ethereum Classic Ethereum Classic ETCUS$24,36-3,86%6,00%US$3.540.346.408US$371.706.810145.323.581 ETC
24Cosmos Cosmos ATOMUS$9,10-3,31%-2,61%US$3.502.896.687US$130.093.033384.902.870 ATOM
25Stellar Stellar XLMUS$0,1099-2,53%-2,44%US$3.119.069.610US$79.261.40428.383.442.360 XLM
26Monero Monero XMRUS$163,862,23%7,42%US$3.013.717.823US$93.429.07718.391.750 XMR
27Injective Injective INJUS$33,89-4,43%2,50%US$2.995.627.556US$174.921.54788.392.222 INJ
28Aptos Aptos APTUS$8,84-2,48%3,17%US$2.985.959.382US$133.056.053337.697.786 APT
29OKB OKB OKBUS$49,12-6,75%3,27%US$2.947.354.841US$12.777.99060.000.000 OKB
30NEAR Protocol NEAR Protocol NEARUS$2,82-6,22%5,23%US$2.835.212.470US$200.086.8481.004.666.471 NEAR
31Optimism Optimism OPUS$2,90-8,10%1,58%US$2.777.715.639US$225.519.312957.378.568 OP
32Immutable Immutable IMXUS$1,93-3,63%4,09%US$2.621.514.951US$61.587.3681.355.784.832 IMX
33Celestia Celestia TIAUS$16,20-9,24%-1,04%US$2.611.336.558US$215.324.684161.207.911 TIA
34First Digital USD First Digital USD FDUSDUS$0,9992-0,07%0,09%US$2.576.168.255US$6.028.892.9552.578.169.834 FDUSD
35Lido DAO Lido DAO LDOUS$2,83-6,52%-1,64%US$2.518.268.052US$69.778.160890.206.301 LDO
36Filecoin Filecoin FILUS$4,96-3,77%-0,89%US$2.487.173.862US$137.707.787501.406.841 FIL
37Hedera Hedera HBARUS$0,06954-4,66%-3,74%US$2.341.103.624US$56.542.22833.665.267.342 HBAR
38Arbitrum Arbitrum ARBUS$1,76-6,42%1,67%US$2.248.845.110US$525.213.8981.275.000.000 ARB
39Kaspa Kaspa KASUS$0,09913-4,25%-1,00%US$2.232.666.109US$22.085.41222.521.802.234 KAS
40Stacks Stacks STXUS$1,50-2,16%1,83%US$2.159.873.378US$85.950.1721.437.275.589 STX
41VeChain VeChain VETUS$0,02821-1,29%3,69%US$2.050.974.405US$33.855.52672.714.516.834 VET
42Cronos Cronos CROUS$0,08152-2,40%2,91%US$2.059.465.345US$7.585.51525.263.013.692 CRO
43Mantle Mantle MNTUS$0,5852-1,18%-7,41%US$1.853.422.717US$111.561.1463.166.917.893 MNT
44Maker Maker MKRUS$1.960,46-3,21%-7,65%US$1.808.396.265US$51.408.217922.433 MKR
45Sui Sui SUIUS$1,52-1,65%17,42%US$1.672.612.934US$708.720.0231.100.947.215 SUI
46Render Render RNDRUS$4,33-6,03%12,32%US$1.627.621.795US$158.204.541376.146.336 RNDR
47Sei Sei SEIUS$0,6506-6,44%0,10%US$1.577.787.291US$453.834.8242.425.000.000 SEI
48THORChain THORChain RUNEUS$4,65-1,64%14,04%US$1.579.595.919US$257.266.912339.551.581 RUNE
49TrueUSD TrueUSD TUSDUS$0,9873-0,20%0,18%US$1.469.529.969US$89.900.8081.488.457.472 TUSD
50The Graph The Graph GRTUS$0,1547-2,30%0,83%US$1.453.007.078US$50.675.1009.390.319.737 GRT
51MultiversX MultiversX EGLDUS$53,16-6,56%6,87%US$1.409.833.480US$43.281.13226.520.120 EGLD

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/01/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan