Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  LooksRare LOOKS | US$0,07510 | -4,87% | -2,80% | US$75.090.952 | US$6.064.375 | 999.941.673 LOOKS |
| 403 |  Access Protocol ACS | US$0,002324 | -1,38% | -1,34% | US$75.111.846 | US$1.742.949 | 32.315.155.420 ACS |
| 404 |  Hippocrat HPO | US$0,07568 | -3,41% | -2,18% | US$75.180.378 | US$764.649 | 993.409.273 HPO |
| 405 |  Telos TLOS | US$0,1993 | -2,71% | 2,35% | US$74.838.854 | US$1.624.508 | 375.573.675 TLOS |
| 406 |  Decimal DEL | US$0,01064 | -0,55% | -8,61% | US$74.618.266 | US$648.506 | 7.011.060.680 DEL |
| 407 |  Neon EVM NEON | US$1,28 | -10,47% | -20,68% | US$74.031.266 | US$3.212.744 | 57.651.000 NEON |
| 408 |  MAP Protocol MAP | US$0,02824 | -6,18% | 11,55% | US$74.977.148 | US$2.197.971 | 2.655.183.690 MAP |
| 409 |  Coq Inu COQ | US$0,000001066 | -7,45% | -3,64% | US$74.005.309 | US$3.368.892 | 69.420.000.000.000 COQ |
| 410 |  Polkastarter POLS | US$0,7424 | -3,91% | 0,34% | US$73.660.255 | US$2.409.997 | 99.221.432 POLS |
| 411 |  XPLA XPLA | US$0,1701 | -1,25% | 1,00% | US$73.843.466 | US$3.488.685 | 434.240.104 XPLA |
| 412 |  MyNeighborAlice ALICE | US$1,08 | -4,21% | 0,90% | US$73.657.882 | US$6.454.925 | 67.913.333 ALICE |
| 413 |  Gitcoin GTC | US$1,10 | -3,72% | -1,91% | US$73.251.566 | US$5.706.480 | 66.291.054 GTC |
| 414 |  MOBOX MBOX | US$0,2750 | -3,47% | -4,48% | US$73.247.049 | US$7.264.292 | 266.335.820 MBOX |
| 415 |  COTI COTI | US$0,05600 | -7,04% | 5,69% | US$72.461.643 | US$5.395.182 | 1.294.041.704 COTI |
| 416 |  Shido (New) SHIDO | US$0,008737 | 8,58% | -10,17% | US$72.001.156 | US$1.931.442 | 8.241.046.645 SHIDO |
| 417 |  Artificial Liquid Intelligence ALI | US$0,02017 | -0,18% | 10,82% | US$72.363.269 | US$1.496.418 | 3.588.163.660 ALI |
| 418 |  Perpetual Protocol PERP | US$1,09 | -5,68% | -4,19% | US$71.965.538 | US$5.824.126 | 66.002.157 PERP |
| 419 |  Highstreet HIGH | US$1,43 | -5,94% | -1,73% | US$72.164.371 | US$7.325.928 | 50.365.992 HIGH |
| 420 |  Anchored Coins AEUR AEUR | US$1,08 | -0,28% | -0,66% | US$72.122.520 | US$1.091.898 | 66.709.605 AEUR |
| 421 |  Lyra LYRA | US$0,1228 | -2,05% | -0,29% | US$71.358.546 | US$20.031,99 | 580.898.201 LYRA |
| 422 |  ARPA ARPA | US$0,05736 | -8,36% | -3,70% | US$71.290.749 | US$60.297.286 | 1.242.888.889 ARPA |
| 423 |  MovieBloc MBL | US$0,004115 | -3,63% | -2,29% | US$71.254.491 | US$3.251.194 | 17.315.220.551 MBL |
| 424 |  HELLO Labs HELLO | US$0,1127 | -6,56% | -2,66% | US$71.076.219 | US$2.870.845 | 630.523.787 HELLO |
| 425 |  Elastos ELA | US$3,25 | -5,17% | 0,29% | US$70.965.643 | US$1.881.110 | 21.807.953 ELA |
| 426 |  Sun (New) SUN | US$0,007194 | -2,43% | 3,04% | US$70.663.530 | US$23.985.139 | 9.822.285.972 SUN |
| 427 |  Acala Token ACA | US$0,07925 | -3,54% | 0,42% | US$70.194.594 | US$4.032.258 | 885.741.665 ACA |
| 428 |  XYO XYO | US$0,005224 | -5,47% | -0,95% | US$70.400.576 | US$1.373.383 | 13.476.747.692 XYO |
| 429 |  Solend SLND | US$1,91 | -6,81% | -11,93% | US$69.351.190 | US$242.913 | 36.386.096 SLND |
| 430 |  DEXTools DEXT | US$0,8145 | 2,53% | 13,43% | US$70.002.918 | US$204.552 | 85.949.921 DEXT |
| 431 |  Vanar Chain VANRY | US$0,05820 | -3,89% | -1,73% | US$69.478.637 | US$3.042.302 | 1.193.878.749 VANRY |
| 432 |  ChainGPT CGPT | US$0,1790 | -2,51% | 24,30% | US$68.812.721 | US$8.690.988 | 384.507.970 CGPT |
| 433 |  ATOR Protocol ATOR | US$0,7745 | -11,25% | -1,58% | US$68.501.542 | US$1.065.933 | 88.446.730 ATOR |
| 434 |  Tokenlon Network Token LON | US$0,6657 | 0,35% | 3,96% | US$68.714.004 | US$817.959 | 103.217.218 LON |
| 435 |  Agoras: Currency of Tau AGRS | US$3,78 | -6,26% | 8,87% | US$68.125.755 | US$1.048.027 | 18.000.000 AGRS |
| 436 |  Sweat Economy SWEAT | US$0,01037 | -2,57% | -4,77% | US$68.189.684 | US$6.317.069 | 6.576.550.908 SWEAT |
| 437 |  StormX STMX | US$0,006779 | -2,81% | -2,34% | US$67.785.029 | US$6.365.116 | 10.000.000.000 STMX |
| 438 |  Aleph.im ALEPH | US$0,2738 | -9,26% | -2,72% | US$67.683.062 | US$1.066.925 | 247.220.482 ALEPH |
| 439 |  MARBLEX MBX | US$0,6438 | -2,24% | -0,90% | US$67.459.355 | US$1.379.815 | 104.785.965 MBX |
| 440 |  Phala Network PHA | US$0,1007 | -2,76% | -3,69% | US$67.257.200 | US$6.124.436 | 667.768.154 PHA |
| 441 |  DEAPcoin DEP | US$0,003189 | -1,04% | 13,69% | US$67.123.514 | US$1.481.778 | 21.048.521.512 DEP |
| 442 |  Ozone Chain OZO | US$0,2205 | -0,65% | -0,29% | US$66.895.326 | US$230.501 | 303.375.000 OZO |
| 443 |  Viction VIC | US$0,6870 | -3,61% | -3,93% | US$66.522.592 | US$4.073.718 | 96.830.754 VIC |
| 444 |  KYVE Network KYVE | US$0,1396 | -11,55% | 16,44% | US$66.297.501 | US$94.440,14 | 474.806.525 KYVE |
| 445 |  SuperRare RARE | US$0,1017 | -4,04% | 1,59% | US$65.957.883 | US$2.869.966 | 648.300.637 RARE |
| 446 |  QuarkChain QKC | US$0,009467 | -1,47% | -1,82% | US$65.802.491 | US$1.168.513 | 6.950.797.075 QKC |
| 447 |  Hifi Finance HIFI | US$0,5700 | -2,72% | -2,14% | US$65.131.005 | US$11.418.635 | 114.260.299 HIFI |
| 448 |  Constellation DAG | US$0,05126 | 0,73% | 1,91% | US$64.937.448 | US$844.962 | 1.266.911.931 DAG |
| 449 |  Crypto Asset Governance Alliance CAGA | US$0,001058 | -0,14% | 1,90% | US$65.042.455 | US$3.710.173 | 61.492.072.802 CAGA |
| 450 |  BENQI QI | US$0,01507 | -5,66% | -2,02% | US$64.573.136 | US$2.919.243 | 4.284.886.655 QI |
| 451 |  PLANET PLANET | US$0,00007607 | -5,37% | -3,29% | US$64.773.111 | US$10.764.160 | 851.450.035.658 PLANET |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.