Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Steem STEEM | US$0,2114 | -2,52% | -1,57% | US$96.108.177 | US$3.424.734 | 454.570.976 STEEM |
| 353 |  Aurora AURORA | US$0,2309 | -1,05% | -3,62% | US$95.334.621 | US$1.250.900 | 412.909.368 AURORA |
| 354 |  Venus ETH vETH | US$47,06 | -2,62% | 2,27% | US$95.715.235 | US$94.058.948 | 2.033.994 vETH |
| 355 |  MVL MVL | US$0,003908 | -1,80% | -2,16% | US$95.170.894 | US$1.577.338 | 24.352.958.863 MVL |
| 356 |  DFI.Money YFII | US$2.527,08 | -7,49% | 14,54% | US$97.535.304 | US$25.651.842 | 38.596 YFII |
| 357 |  BakeryToken BAKE | US$0,3233 | -5,63% | 2,89% | US$93.676.605 | US$20.819.438 | 289.770.513 BAKE |
| 358 |  Radworks RAD | US$1,82 | -4,16% | -4,92% | US$93.709.589 | US$7.544.489 | 51.555.980 RAD |
| 359 |  Metal DAO MTL | US$1,40 | -5,27% | -2,45% | US$93.093.614 | US$7.726.847 | 66.588.888 MTL |
| 360 |  AllianceBlock Nexera NXRA | US$0,1204 | -5,11% | 3,17% | US$92.433.105 | US$721.545 | 767.964.268 NXRA |
| 361 |  Bancor BNT | US$0,6896 | -2,15% | 1,82% | US$91.995.432 | US$5.797.474 | 133.413.665 BNT |
| 362 |  SmarDex SDEX | US$0,01332 | -4,08% | -3,05% | US$91.856.271 | US$1.124.966 | 6.894.742.856 SDEX |
| 363 |  Civic CVC | US$0,09042 | -3,44% | -3,17% | US$90.420.585 | US$6.075.408 | 1.000.000.000 CVC |
| 364 |  PAAL AI PAAL | US$0,1156 | -5,08% | -6,77% | US$90.165.117 | US$1.993.396 | 779.662.790 PAAL |
| 365 |  Wilder World WILD | US$0,3435 | -5,96% | 1,84% | US$89.643.861 | US$525.588 | 260.958.157 WILD |
| 366 |  Origin Protocol OGN | US$0,1573 | -4,63% | 1,86% | US$89.939.417 | US$13.829.421 | 571.920.773 OGN |
| 367 |  Orchid OXT | US$0,09121 | -4,57% | 2,74% | US$89.361.094 | US$3.879.474 | 979.779.108 OXT |
| 368 |  WINkLink WIN | US$0,00009176 | -3,31% | -1,18% | US$88.253.402 | US$22.401.009 | 961.737.300.000 WIN |
| 369 |  Dogelon Mars ELON | US$0,0000001606 | -2,31% | 8,15% | US$88.286.470 | US$11.720.035 | 549.652.770.159.583 ELON |
| 370 |  OMG Network OMG | US$0,6273 | -3,70% | -2,01% | US$87.975.624 | US$13.068.780 | 140.245.398 OMG |
| 371 |  MANTRA OM | US$0,1084 | 14,06% | 34,88% | US$86.021.794 | US$22.285.171 | 793.258.032 OM |
| 372 |  IQ IQ | US$0,004969 | -1,07% | -0,51% | US$87.843.503 | US$1.767.709 | 17.678.926.356 IQ |
| 373 |  MediBloc MED | US$0,01054 | -4,15% | -5,06% | US$87.348.525 | US$1.569.651 | 8.285.671.092 MED |
| 374 |  Syscoin SYS | US$0,1183 | -4,97% | 1,25% | US$87.051.495 | US$2.296.392 | 735.819.755 SYS |
| 375 |  Adventure Gold AGLD | US$1,12 | -1,61% | 13,76% | US$86.680.928 | US$8.920.010 | 77.280.001 AGLD |
| 376 |  Ergo ERG | US$1,19 | -4,14% | -3,39% | US$87.068.463 | US$291.106 | 73.071.402 ERG |
| 377 |  Tokamak Network TON | US$2,02 | -1,75% | -2,43% | US$87.171.184 | US$15.522.389 | 43.255.438 TON |
| 378 |  GuildFi GF | US$0,1629 | -4,87% | 0,29% | US$86.885.310 | US$1.625.646 | 533.374.938 GF |
| 379 |  Oraichain ORAI | US$6,71 | -3,98% | 11,08% | US$85.205.095 | US$1.206.128 | 12.706.080 ORAI |
| 380 |  Ardor ARDR | US$0,08474 | -2,90% | 0,09% | US$84.650.513 | US$1.735.107 | 998.999.495 ARDR |
| 381 |  Bifrost BFC | US$0,06105 | -3,99% | -4,27% | US$84.647.368 | US$812.013 | 1.386.638.564 BFC |
| 382 |  Uquid Coin UQC | US$8,35 | -2,51% | -7,26% | US$83.467.455 | US$526.786 | 10.000.000 UQC |
| 383 |  VerusCoin VRSC | US$1,10 | -3,21% | -10,26% | US$82.690.000 | US$7.299,32 | 75.380.132 VRSC |
| 384 |  Polygon Ecosystem Token POL | US$0,7897 | -1,27% | 7,05% | US$81.715.920 | US$189.796 | 103.480.814 POL |
| 385 |  Request REQ | US$0,08138 | -4,12% | 0,46% | US$81.349.583 | US$1.536.991 | 999.664.755 REQ |
| 386 |  Arkham ARKM | US$0,5394 | -3,60% | 6,35% | US$80.911.391 | US$22.911.253 | 150.000.000 ARKM |
| 387 |  Thrupenny TPY | US$1,23 | -8,03% | -38,34% | US$80.691.898 | US$1.845.150 | 65.854.362 TPY |
| 388 |  Shentu CTK | US$0,6166 | -3,88% | 0,46% | US$80.352.151 | US$3.632.127 | 130.320.371 CTK |
| 389 |  Metars Genesis MRS | US$1,28 | -0,83% | 6,37% | US$80.328.385 | US$54.490,64 | 62.850.000 MRS |
| 390 |  World Mobile Token WMT | US$0,1633 | -3,94% | 13,33% | US$80.293.907 | US$1.982.069 | 491.838.755 WMT |
| 391 |  Gelato GEL | US$0,7218 | -7,89% | 3,73% | US$79.363.917 | US$427.999 | 109.951.523 GEL |
| 392 |  Stella ALPHA | US$0,09340 | -3,69% | -0,79% | US$79.017.835 | US$3.354.006 | 846.000.000 ALPHA |
| 393 |  WazirX WRX | US$0,2073 | -3,34% | -1,61% | US$79.159.491 | US$945.390 | 381.856.872 WRX |
| 394 |  Guild of Guardians GOG | US$0,1511 | 0,68% | -9,38% | US$79.128.125 | US$188.442 | 523.846.667 GOG |
| 395 |  NKN NKN | US$0,1045 | -2,71% | -3,12% | US$78.859.033 | US$3.392.986 | 754.831.362 NKN |
| 396 |  Star Atlas DAO POLIS | US$0,3217 | -5,23% | -2,46% | US$78.598.746 | US$1.005.905 | 244.318.007 POLIS |
| 397 |  Niza Global NIZA | US$0,02210 | -3,54% | -20,73% | US$77.853.763 | US$1.237.445 | 3.523.443.272 NIZA |
| 398 |  Ankr Staked ETH ankrETH | US$2.654,50 | -2,18% | 4,71% | US$77.856.602 | US$311.711 | 29.330 ankrETH |
| 399 |  Snek SNEK | US$0,001057 | -8,20% | 16,01% | US$77.438.163 | US$1.344.858 | 73.235.343.051 SNEK |
| 400 |  Gods Unchained GODS | US$0,2781 | -4,30% | 1,49% | US$75.819.530 | US$888.932 | 272.638.889 GODS |
| 401 |  Myria MYRIA | US$0,007615 | -6,86% | 6,20% | US$75.899.177 | US$2.521.769 | 9.966.761.772 MYRIA |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.