Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  USDJ USDJ | US$1,09 | -0,44% | 0,13% | US$167.873.917 | US$2.108.683 | 153.775.895 USDJ |
| 253 |  Symbol XYM | US$0,02861 | 0,62% | -3,49% | US$167.663.144 | US$717.592 | 5.861.091.393 XYM |
| 254 |  Galxe GAL | US$1,75 | -3,64% | 1,17% | US$166.755.366 | US$10.496.570 | 95.097.997 GAL |
| 255 |  Assemble Protocol ASM | US$0,1201 | 25,18% | 40,26% | US$163.652.637 | US$6.216.528 | 1.362.829.761 ASM |
| 256 |  ALEX Lab ALEX | US$0,2751 | -5,29% | 5,96% | US$166.815.552 | US$2.017.068 | 606.489.877 ALEX |
| 257 |  iExec RLC RLC | US$2,28 | -6,14% | -1,42% | US$165.219.112 | US$77.706.315 | 72.382.548 RLC |
| 258 |  JOE JOE | US$0,4571 | -5,17% | 6,48% | US$164.225.795 | US$7.567.807 | 359.259.759 JOE |
| 259 |  VeThor Token VTHO | US$0,002265 | -2,13% | 10,67% | US$163.471.617 | US$4.956.665 | 72.171.754.135 VTHO |
| 260 |  Ark ARK | US$0,8973 | -6,63% | 7,34% | US$160.260.851 | US$32.395.272 | 178.596.164 ARK |
| 261 |  Open Campus EDU | US$0,5855 | -2,88% | 5,51% | US$159.368.716 | US$7.140.634 | 272.187.500 EDU |
| 262 |  Marlin POND | US$0,01966 | 14,63% | 28,99% | US$158.988.302 | US$20.135.817 | 8.087.375.977 POND |
| 263 |  DAO Maker DAO | US$0,9154 | -4,75% | -7,47% | US$159.277.832 | US$2.628.538 | 174.006.804 DAO |
| 264 |  Baby Doge Coin BabyDoge | US$0,000000001101 | -2,35% | 0,37% | US$158.307.897 | US$2.197.992 | 143.788.799.573.309.456 BabyDoge |
| 265 |  Sleepless AI AI | US$1,19 | -6,94% | 9,34% | US$155.025.245 | US$132.532.363 | 130.000.000 AI |
| 266 |  Creditcoin CTC | US$0,4964 | -6,97% | -2,01% | US$156.529.700 | US$18.240.988 | 315.354.874 CTC |
| 267 |  Powerledger POWR | US$0,3021 | -3,71% | -5,05% | US$154.790.648 | US$9.660.322 | 512.375.110 POWR |
| 268 |  IOST IOST | US$0,008236 | -3,62% | 0,71% | US$154.085.168 | US$7.896.633 | 18.708.894.189 IOST |
| 269 |  Bounce Token AUCTION | US$23,53 | -1,36% | -2,92% | US$152.950.721 | US$33.397.139 | 6.500.037 AUCTION |
| 270 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,24 | -0,85% | -10,97% | US$150.671.812 | US$4.435.849 | 10.578.424 BFIC |
| 271 |  Hive HIVE | US$0,3025 | -2,34% | -3,28% | US$151.463.623 | US$1.865.586 | 500.749.243 HIVE |
| 272 |  Gomining GMT | US$0,3758 | -2,16% | 21,30% | US$150.950.704 | US$2.847.037 | 401.643.157 GMT |
| 273 |  Nano XNO | US$1,13 | -1,30% | 3,96% | US$150.881.754 | US$2.484.665 | 133.248.297 XNO |
| 274 |  Vulcan Forged (PYR) PYR | US$5,48 | -5,69% | -2,51% | US$148.836.787 | US$7.605.116 | 27.182.227 PYR |
| 275 |  Gemini Dollar GUSD | US$1,00 | 0,22% | 0,10% | US$148.530.680 | US$437.271 | 148.251.946 GUSD |
| 276 |  Liquity USD LUSD | US$1,00 | -0,15% | -0,39% | US$147.368.286 | US$971.587 | 147.359.426 LUSD |
| 277 |  Status SNT | US$0,03795 | -3,22% | -1,63% | US$147.089.673 | US$3.543.025 | 3.875.440.739 SNT |
| 278 |  BORA BORA | US$0,1473 | -4,25% | 3,39% | US$146.420.543 | US$15.283.594 | 993.750.000 BORA |
| 279 |  Amp AMP | US$0,003458 | -3,12% | 0,94% | US$146.038.054 | US$5.524.634 | 42.227.702.186 AMP |
| 280 |  Covalent CQT | US$0,2287 | -5,58% | -1,52% | US$142.938.349 | US$1.024.216 | 625.051.477 CQT |
| 281 |  AIOZ Network AIOZ | US$0,1327 | -4,01% | 10,49% | US$142.001.160 | US$1.278.366 | 1.069.888.034 AIOZ |
| 282 |  Gains Network GNS | US$4,51 | -5,03% | 1,78% | US$137.461.574 | US$8.238.440 | 30.453.619 GNS |
| 283 |  Stratis STRAX | US$0,8601 | -5,88% | -0,70% | US$135.266.242 | US$10.927.446 | 157.273.171 STRAX |
| 284 |  VVS Finance VVS | US$0,000003046 | -3,91% | 2,62% | US$134.528.426 | US$3.925.900 | 44.164.843.933.532 VVS |
| 285 |  STASIS EURO EURS | US$1,08 | -0,19% | -0,57% | US$134.232.829 | US$1.469.476 | 124.125.940 EURS |
| 286 |  Synapse SYN | US$0,7241 | -6,34% | -4,76% | US$133.791.383 | US$11.213.853 | 184.771.601 SYN |
| 287 |  NFPrompt NFP | US$0,5313 | -8,91% | 1,46% | US$132.832.838 | US$30.817.147 | 250.000.000 NFP |
| 288 |  Alchemy Pay ACH | US$0,01824 | -5,74% | 7,48% | US$132.510.344 | US$11.108.927 | 7.264.830.722 ACH |
| 289 |  Yield Guild Games YGG | US$0,4431 | -2,36% | 2,79% | US$132.082.138 | US$21.356.875 | 298.075.763 YGG |
| 290 |  Big Time BIGTIME | US$0,3334 | -5,00% | -3,37% | US$130.058.259 | US$14.209.741 | 390.064.468 BIGTIME |
| 291 |  Tectum TET | US$26,06 | -2,70% | -6,25% | US$129.831.947 | US$2.922.169 | 4.981.934 TET |
| 292 |  SPACE ID ID | US$0,2768 | -3,32% | 2,15% | US$129.324.904 | US$14.349.477 | 467.245.041 ID |
| 293 |  ConstitutionDAO PEOPLE | US$0,02550 | -6,72% | -10,55% | US$129.038.981 | US$34.525.753 | 5.060.137.335 PEOPLE |
| 294 |  Rootstock Infrastructure Framework RIF | US$0,1286 | -3,30% | 0,49% | US$128.570.755 | US$2.883.690 | 1.000.000.000 RIF |
| 295 |  Trias Token (New) TRIAS | US$13,19 | -6,23% | 24,98% | US$127.973.065 | US$2.612.075 | 9.704.042 TRIAS |
| 296 |  Bluzelle BLZ | US$0,2948 | -3,24% | 0,90% | US$125.748.208 | US$5.960.877 | 426.504.177 BLZ |
| 297 |  Bone ShibaSwap BONE | US$0,5462 | -4,92% | -2,01% | US$125.583.215 | US$6.182.559 | 229.923.351 BONE |
| 298 |  Radiant Capital RDNT | US$0,2810 | -4,17% | -0,58% | US$125.351.315 | US$24.718.858 | 446.058.799 RDNT |
| 299 |  DigiByte DGB | US$0,007444 | -2,86% | -0,76% | US$125.045.258 | US$2.805.014 | 16.797.432.082 DGB |
| 300 |  Numeraire NMR | US$20,25 | -3,69% | 12,20% | US$124.855.535 | US$11.215.108 | 6.165.745 NMR |
| 301 |  Alephium ALPH | US$1,81 | -6,20% | -3,70% | US$125.129.110 | US$1.803.746 | 69.225.569 ALPH |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.