Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/01/2024

Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
102Gnosis Gnosis GNOUS$214,89-7,11%6,74%US$556.479.641US$12.425.8882.589.588 GNO
103Arweave Arweave ARUS$8,42-3,92%-3,12%US$551.307.045US$14.921.74265.454.185 AR
104Terra Classic Terra Classic LUNCUS$0,00009496-2,77%-0,79%US$549.321.920US$28.160.2725.785.003.689.697 LUNC
105Ethereum Name Service Ethereum Name Service ENSUS$17,86-6,94%-2,40%US$548.940.769US$68.322.72130.743.589 ENS
106ApeCoin ApeCoin APEUS$1,39-2,61%4,90%US$513.265.553US$43.546.889368.593.750 APE
107Axelar Axelar AXLUS$0,9138-4,24%-2,23%US$504.588.456US$4.282.872552.211.155 AXL
108Tether Gold Tether Gold XAUtUS$2.035,490,01%0,98%US$501.797.177US$4.631.350246.524 XAUt
109Curve DAO Token Curve DAO Token CRVUS$0,4544-4,86%1,49%US$494.303.611US$43.294.9181.087.808.550 CRV
110Nexo Nexo NEXOUS$0,8750-1,63%7,57%US$490.004.499US$2.829.923560.000.011 NEXO
111Siacoin Siacoin SCUS$0,008544-1,17%-25,00%US$480.648.099US$11.853.42656.257.586.636 SC
112Fetch.ai Fetch.ai FETUS$0,5669-5,57%-5,62%US$471.487.731US$54.159.181831.758.415 FET
113GateToken GateToken GTUS$4,70-0,90%3,45%US$465.765.863US$1.292.29999.143.075 GT
114Huobi Token Huobi Token HTUS$2,81-3,52%20,64%US$456.016.930US$5.572.655162.233.844 HT
115Trust Wallet Token Trust Wallet Token TWTUS$1,07-3,02%-0,99%US$446.583.715US$17.320.599416.649.900 TWT
1161inch Network 1inch Network 1INCHUS$0,3912-4,54%2,73%US$446.269.537US$51.370.7321.140.820.839 1INCH
117Compound Compound COMPUS$54,42-1,38%2,74%US$439.187.694US$39.433.4678.069.846 COMP
118Metis Metis METISUS$80,54-6,70%-3,32%US$422.896.121US$18.335.4015.250.547 METIS
119GMT GMT GMTUS$0,2524-4,15%-4,02%US$420.586.806US$33.993.8011.666.218.004 GMT
120PAX Gold PAX Gold PAXGUS$2.019,110,19%0,78%US$419.404.611US$8.985.921207.718 PAXG
121Radix Radix XRDUS$0,03997-1,60%-1,69%US$414.202.898US$3.860.64910.362.237.741 XRD
122Core Core COREUS$0,4708-3,02%-4,32%US$406.459.924US$7.761.673863.356.619 CORE
123Casper Casper CSPRUS$0,03436-3,42%-16,07%US$404.085.606US$7.956.62311.761.779.069 CSPR
124Bitcoin Gold Bitcoin Gold BTGUS$23,05-5,01%4,86%US$403.633.504US$10.357.41517.513.924 BTG
125GMX GMX GMXUS$42,72-3,99%1,85%US$401.890.789US$15.303.2289.407.864 GMX
126aelf aelf ELFUS$0,5572-2,19%-0,52%US$398.260.625US$10.535.455714.767.545 ELF
127APENFT APENFT NFTUS$0,0000003997-0,69%2,14%US$395.776.156US$21.040.332990.105.682.877.398 NFT
128Altlayer Altlayer ALTUS$0,3551-14,81%0,00%US$390.644.442US$362.207.6291.100.000.000 ALT
129Terra Terra LUNAUS$0,6024-3,50%0,56%US$389.586.387US$38.260.828646.714.463 LUNA
130Enjin Coin Enjin Coin ENJUS$0,2789-2,81%2,08%US$384.807.000US$14.136.5451.379.841.766 ENJ
131IoTeX IoTeX IOTXUS$0,04079-3,61%0,35%US$385.153.317US$7.916.5049.441.378.955 IOTX
132Pepe Pepe PEPEUS$0,0000009138-9,48%-12,27%US$384.438.317US$106.154.789420.689.899.999.995 PEPE
133Gas Gas GASUS$5,850,79%3,08%US$387.712.788US$247.261.48066.299.391 GAS
134SKALE SKALE SKLUS$0,07216-4,40%-8,84%US$370.498.934US$24.772.5265.134.227.671 SKL
135Zcash Zcash ZECUS$21,70-3,82%-1,06%US$354.377.522US$53.828.99916.328.269 ZEC
136Pax Dollar Pax Dollar USDPUS$1,000,02%0,66%US$352.897.516US$2.269.747352.851.006 USDP
137Zilliqa Zilliqa ZILUS$0,01991-2,61%-0,63%US$345.908.618US$13.777.35117.372.203.179 ZIL
138Celo Celo CELOUS$0,6610-0,51%4,68%US$346.845.920US$21.551.768524.760.766 CELO
139UMA UMA UMAUS$4,48-11,76%-15,44%US$342.135.152US$58.347.33776.435.398 UMA
140Decentralized Social Decentralized Social DESOUS$37,65-4,24%10,10%US$334.462.917US$2.269.1278.884.536 DESO
141SingularityNET SingularityNET AGIXUS$0,2640-3,74%2,87%US$330.727.102US$30.330.0011.252.742.236 AGIX
142Basic Attention Token Basic Attention Token BATUS$0,2184-2,00%1,22%US$325.457.569US$15.947.8311.490.413.701 BAT
143NEM NEM XEMUS$0,03570-2,04%-28,57%US$321.266.971US$24.988.1918.999.999.999 XEM
144Kusama Kusama KSMUS$37,86-3,08%4,89%US$320.661.825US$20.858.9718.470.098 KSM
145Holo Holo HOTUS$0,001859-4,27%1,09%US$321.238.361US$10.785.880172.836.322.183 HOT
146Mask Network Mask Network MASKUS$3,32-1,67%0,92%US$318.672.620US$101.347.35196.025.000 MASK
147Loopring Loopring LRCUS$0,2301-2,58%-0,98%US$314.526.784US$13.197.2701.366.646.304 LRC
148Dash Dash DASHUS$26,62-3,22%-1,80%US$310.113.815US$38.984.33011.651.495 DASH
149Treasure Treasure MAGICUS$1,20-5,03%22,38%US$310.043.025US$182.545.607258.841.706 MAGIC
150Neutron Neutron NTRNUS$1,08-4,83%-3,55%US$300.205.033US$12.665.336278.762.265 NTRN
151PayPal USD PayPal USD PYUSDUS$0,9991-0,06%0,05%US$300.907.318US$13.005.538301.175.241 PYUSD

Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.

3/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/01/2024 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan