Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  XAI XAI | US$0,000000000000 | -2,72% | 1,10% | - | US$5.375,74 | - |
| 4954 |  Dragon DRAGON | US$0,00003651 | -12,24% | -15,42% | - | US$5.461,51 | - |
| 4955 |  VetMe VETME | US$0,001874 | -2,71% | 9,18% | - | US$5.366,38 | - |
| 4956 |  eZKalibur SWORD | US$0,1588 | -3,63% | -0,86% | - | US$5.395,92 | - |
| 4957 |  Behodler EYE | US$0,1612 | 14,39% | 14,37% | - | US$5.332,80 | - |
| 4958 |  MOROS NET MOROS | US$0,0002592 | -5,01% | -26,15% | - | US$5.326,77 | - |
| 4959 |  battle esports coin BES | US$0,00006061 | -34,19% | -59,58% | - | US$5.329,33 | - |
| 4960 |  Gatsby Inu GATSBY | US$0,0000004368 | -12,83% | -22,54% | - | US$5.302,62 | - |
| 4961 |  bitcastle CASTLE | US$0,0002924 | -2,76% | -10,21% | - | US$5.423,16 | - |
| 4962 |  Steakd SDX | US$0,00000002503 | -5,90% | 5,38% | - | US$5.288,34 | - |
| 4963 |  Shockwaves NEUROS | US$0,02398 | -0,16% | -11,24% | - | US$5.278,96 | - |
| 4964 |  Multi AI MAI | US$0,002240 | -5,21% | -9,66% | - | US$5.188,45 | - |
| 4965 |  Nasdacoin NSD | US$0,001027 | 0,96% | 0,10% | - | US$5.211,76 | - |
| 4966 |  xSUSHI XSUSHI | US$1,46 | -4,31% | 1,71% | - | US$5.198,72 | - |
| 4967 |  Sphere Finance SPHERE | US$0,0005647 | -0,26% | -11,76% | - | US$4.889,18 | - |
| 4968 |  Merchant Token MTO | US$0,05669 | -5,96% | 1,71% | - | US$5.169,00 | - |
| 4969 |  SKY FRONTIER GSKY | US$0,000000000424 | -11,79% | 0,09% | - | US$5.161,09 | - |
| 4970 |  TRYC TRYC | US$0,03290 | -0,13% | -0,37% | - | US$5.086,43 | - |
| 4971 |  Zone of Avoidance ZOA | US$0,0002722 | -6,87% | -7,72% | - | US$5.116,49 | - |
| 4972 |  eCredits ECS | US$0,01151 | 0,56% | 16,44% | - | US$5.175,19 | - |
| 4973 |  Bluelight KALE | US$0,000008092 | -99,19% | -99,19% | - | US$5.222,43 | - |
| 4974 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,74 | -4,02% | -34,96% | - | US$5.085,69 | - |
| 4975 |  Style STYLE | US$0,01374 | -9,30% | -6,29% | - | US$5.071,92 | - |
| 4976 |  World of Defish WOD | US$0,0002287 | 0,36% | -11,49% | - | US$5.069,61 | - |
| 4977 |  FC Sion Fan Token SION | US$0,003817 | 8,85% | 25,17% | - | US$5.069,58 | - |
| 4978 |  EventChain EVC | US$0,0009132 | -1,50% | 0,10% | - | US$5.050,13 | - |
| 4979 |  PARMA Fan Token PARMA | US$0,04462 | -10,16% | -4,37% | - | US$5.022,04 | - |
| 4980 |  Crypto Cavemen Club CAVE | US$0,06915 | -1,69% | -0,22% | - | US$4.949,37 | - |
| 4981 |  Optimus X OPX | US$0,000000000001 | 14,48% | -30,20% | - | US$4.984,73 | - |
| 4982 |  Pavia PAVIA | US$0,009185 | -6,68% | 3,77% | - | US$4.975,21 | - |
| 4983 |  tGOLD TXAU | US$63,85 | -0,06% | -0,24% | - | US$4.940,25 | - |
| 4984 |  Tesla AI TESLAI | US$0,000000000000 | -14,64% | 1,77% | - | US$4.891,25 | - |
| 4985 |  GAMI World GAMI | US$0,2003 | -3,60% | -11,17% | - | US$4.861,07 | - |
| 4986 |  Empowa EMP | US$0,1231 | -6,00% | 7,34% | - | US$4.866,01 | - |
| 4987 |  Pegaxy PGX | US$0,01802 | -1,14% | 2,60% | - | US$5.247,31 | - |
| 4988 |  Invesco QQQ Trust Defichain DQQQ | US$245,48 | -3,02% | 41,56% | - | US$4.819,43 | - |
| 4989 |  STA STA | US$0,0001942 | -3,62% | -4,28% | - | US$4.824,91 | - |
| 4990 |  Local Traders LCT | US$0,003462 | -4,23% | -18,41% | - | US$4.602,18 | - |
| 4991 |  MILEI MILEI | US$0,0000007738 | -33,40% | -38,21% | - | US$4.809,13 | - |
| 4992 |  Revenant GAMEFI | US$1,10 | 1,02% | -4,41% | - | US$4.845,60 | - |
| 4993 |  VNDC VNDC | US$0,00003993 | -0,06% | -0,78% | - | US$4.792,33 | - |
| 4994 |  ViteX Coin VX | US$0,02642 | 4,91% | -1,99% | - | US$4.758,69 | - |
| 4995 |  Apricot Finance APT | US$0,001585 | 3,19% | -19,69% | - | US$4.748,24 | - |
| 4997 |  The Ordinals Council CNCL | US$241,86 | -6,28% | 9,69% | - | US$4.714,15 | - |
| 4998 |  Yaku $YAKU | US$0,01155 | -7,90% | -38,16% | - | US$4.638,37 | - |
| 4999 |  Butterfly Protocol BFLY | US$0,01523 | -0,07% | 32,59% | - | US$4.685,57 | - |
| 5000 |  Stride Staked Stars stSTARS | US$0,05024 | -6,73% | -7,20% | - | US$4.676,30 | - |
| 5001 |  Shelling SHL | US$0,000004520 | -3,37% | -0,45% | - | US$4.652,90 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.