Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  BASE BASE | US$0,0000001738 | -12,78% | -12,36% | - | US$9.454,14 | - |
| 4754 |  Streakk Chain STKC | US$0,4347 | -4,46% | -5,67% | - | US$8.820,94 | - |
| 4755 |  Heroes of NFT HON | US$0,02331 | -6,19% | -1,54% | - | US$9.405,47 | - |
| 4756 |  Xmas Grok XMAS GROK | US$0,000000000468 | 42,75% | 43,62% | - | US$9.421,22 | - |
| 4757 |  GMFAM GMFAM | US$0,000000009323 | -9,51% | -17,03% | - | US$9.350,46 | - |
| 4758 |  NCOP NCOP | US$0,03492 | -3,18% | 3,75% | - | US$9.342,76 | - |
| 4759 |  Curio Governance CGT | US$0,02759 | -18,14% | 19,72% | - | US$9.338,78 | - |
| 4760 |  Web3Camp 3P | US$0,000000006533 | -9,53% | -8,55% | - | US$9.354,52 | - |
| 4761 |  ExenPay Token XNP | US$0,2793 | 0,20% | -3,89% | - | US$9.301,25 | - |
| 4762 |  AMATERASU OMIKAMI OMIKAMI | US$0,004728 | -7,47% | -7,16% | - | US$9.289,12 | - |
| 4763 |  Invest Club Global ICG | US$0,000001574 | -11,36% | -32,13% | - | US$9.288,45 | - |
| 4764 |  StarSharks (SSS) SSS | US$0,06573 | -0,92% | 4,85% | - | US$9.264,19 | - |
| 4765 |  Wrapped Elastos WELA | US$3,33 | -3,76% | -0,42% | - | US$9.264,19 | - |
| 4766 |  MojitoSwap MJT | US$0,02400 | -2,92% | -10,42% | - | US$9.283,94 | - |
| 4767 |  Global Trading Xenocurrency GTX | US$0,0003118 | -0,07% | 1,26% | - | US$9.217,26 | - |
| 4768 |  Jaypeggers JAY | US$4,98 | -2,30% | 1,26% | - | US$9.226,34 | - |
| 4769 |  Wrapped Harmony WONE | US$0,01294 | -5,14% | 4,29% | - | US$8.721,90 | - |
| 4770 |  OHMS (Ordinals) OHMS | US$0,002514 | -69,19% | -43,96% | - | US$9.182,23 | - |
| 4771 |  Goledo Finance GOL | US$0,005154 | 20,88% | -20,00% | - | US$9.163,78 | - |
| 4772 |  Streamer Inu STREAMERINU | US$0,0009136 | -7,91% | 30,32% | - | US$9.028,92 | - |
| 4773 |  XDoge XD | US$0,000000000415 | -23,46% | 2,94% | - | US$9.117,83 | - |
| 4774 |  Tempus TEMP | US$0,009939 | 1,58% | -0,35% | - | US$9.083,05 | - |
| 4775 |  Yield Yak YAK | US$455,77 | -4,39% | 6,31% | - | US$8.977,21 | - |
| 4776 |  Cajutel CAJ | US$0,7535 | 10,02% | 16,45% | - | US$8.813,69 | - |
| 4777 |  Turkish Basketball Federation Fan Token TBFT | US$0,01184 | 7,89% | 24,86% | - | US$8.819,63 | - |
| 4778 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | 0,06% | 37,64% | - | US$8.817,24 | - |
| 4779 |  UniDex UNIDX | US$2,94 | -9,65% | 6,96% | - | US$8.716,77 | - |
| 4780 |  HZM Coin HZM | US$0,0007018 | -3,47% | -1,93% | - | US$8.746,16 | - |
| 4781 |  DOLZ DOLZ | US$0,01713 | -0,37% | -0,05% | - | US$8.723,13 | - |
| 4782 |  Arbidoge ADOGE | US$0,0000002131 | -1,88% | 35,72% | - | US$8.728,99 | - |
| 4783 |  Venture Coin VC | US$0,04280 | -5,94% | -19,09% | - | US$8.664,68 | - |
| 4784 |  Mundocrypto MCT | US$0,03050 | -10,30% | 3,28% | - | US$8.691,06 | - |
| 4785 |  HairDAO HAIR | US$23,75 | -4,48% | 12,95% | - | US$8.674,25 | - |
| 4786 |  SpillWays SPILLWAYS | US$0,008984 | 15,47% | 27,23% | - | US$8.672,17 | - |
| 4787 |  Aviator AVI | US$0,0002236 | -5,33% | -7,93% | - | US$8.671,04 | - |
| 4788 |  eBlockStock EBSO | US$0,006822 | 0,02% | 8,35% | - | US$8.627,49 | - |
| 4789 |  Noso NOSO | US$0,1250 | -0,06% | 52,72% | - | US$8.629,56 | - |
| 4790 |  Savanna SVN | US$0,004092 | -3,21% | -5,43% | - | US$8.613,13 | - |
| 4791 |  Meta Pool META | US$0,00005297 | -11,29% | -2,25% | - | US$8.387,22 | - |
| 4792 |  OSEAN OSEAN | US$0,0001722 | -36,02% | -19,56% | - | US$8.554,07 | - |
| 4793 |  Quick Intel QKNTL | US$0,01607 | -12,24% | -10,95% | - | US$8.532,63 | - |
| 4794 |  Shibarium Wrapped BONE WBONE | US$0,5461 | -5,03% | -2,20% | - | US$8.672,38 | - |
| 4795 |  Moby Dick V2 MOBY | US$0,0003388 | -8,72% | -21,24% | - | US$8.490,75 | - |
| 4796 |  PokerFi POKERFI | US$0,0002637 | -4,78% | 3,13% | - | US$8.220,28 | - |
| 4797 |  EthereumMax EMAX | US$0,000000000363 | -12,78% | -24,39% | - | US$8.475,56 | - |
| 4798 |  World$tateCoin W$C | US$0,01687 | -1,96% | -7,22% | - | US$8.422,66 | - |
| 4799 |  Collab.Land COLLAB | US$0,008082 | -6,93% | -14,74% | - | US$8.475,11 | - |
| 4800 |  CoinsPaid CPD | US$0,005640 | -0,39% | -4,45% | - | US$8.469,38 | - |
| 4801 |  Green Blue Coin GBC | US$0,3041 | -0,67% | -0,23% | - | US$8.652,25 | - |
| 4802 |  Homeety HOM | US$0,04456 | -2,73% | 5,92% | - | US$8.368,62 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.