Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  CODEX CODEX | US$0,008065 | -6,74% | -35,18% | - | US$7.363,65 | - |
| 4854 |  GLI TOKEN GLI | US$0,4803 | 4,77% | 8,99% | - | US$7.402,60 | - |
| 4855 |  Boost BOOST | US$0,00004748 | 43,30% | -7,70% | - | US$7.283,82 | - |
| 4856 |  NFTDeli DELI | US$0,00008500 | -5,36% | 3,18% | - | US$7.276,56 | - |
| 4857 |  DragonKing DRAGONKING | US$0,00000003560 | -12,98% | -12,13% | - | US$7.280,12 | - |
| 4858 |  VIP Token VIP | US$0,000000009426 | -2,53% | 2,68% | - | US$7.267,82 | - |
| 4859 |  Send SEND | US$0,00008288 | -5,79% | -5,91% | - | US$7.264,67 | - |
| 4860 |  MonkeDAO DAOSOL | US$106,79 | -4,56% | 9,22% | - | US$7.228,43 | - |
| 4861 |  ArtDraw ARTDRAW | US$0,0002521 | -2,16% | 1,77% | - | US$7.219,88 | - |
| 4862 |  Apollo Crypto DAO APOLLO | US$0,000004742 | -6,79% | 26,58% | - | US$7.204,38 | - |
| 4863 |  DeFi Franc DCHF | US$1,14 | -0,68% | 0,55% | - | US$7.197,11 | - |
| 4864 |  Bitcoin ETF ETF | US$0,001060 | -7,42% | 19,37% | - | US$7.154,15 | - |
| 4865 |  BDID BDID | US$0,001743 | -5,16% | 0,35% | - | US$7.130,65 | - |
| 4866 |  Doge on Pulsechain DOGE | US$0,000000005071 | -9,77% | 28,93% | - | US$7.128,14 | - |
| 4867 |  Devour DPAY | US$0,001917 | -2,53% | 6,34% | - | US$7.124,60 | - |
| 4868 |  Pixie PIX | US$0,0002865 | -0,53% | -7,29% | - | US$7.119,39 | - |
| 4869 |  Xiden XDEN | US$0,3728 | -7,40% | -9,27% | - | US$6.953,11 | - |
| 4870 |  Catgirl Optimus OPTIG | US$0,0002220 | -15,02% | -4,70% | - | US$7.102,28 | - |
| 4871 |  Swype SWP | US$0,0007259 | -9,14% | 63,70% | - | US$7.083,05 | - |
| 4872 |  Genius Yield GENS | US$0,1178 | -4,06% | -2,20% | - | US$7.043,07 | - |
| 4873 |  Starship STARSHIP | US$0,0008193 | -0,88% | 38,50% | - | US$7.019,42 | - |
| 4874 |  xFund XFUND | US$345,96 | -1,82% | 0,12% | - | US$6.977,22 | - |
| 4875 |  Wombex Finance WMX | US$0,01058 | 11,81% | 0,26% | - | US$6.961,59 | - |
| 4876 |  MIR Token MIR | US$0,0003647 | -28,27% | -49,36% | - | US$6.938,54 | - |
| 4877 |  Microsoft Tokenized Stock Defichain DMSFT | US$229,73 | -3,14% | 41,03% | - | US$5.630,82 | - |
| 4878 |  Coin98 Dollar CUSD | US$1,00 | 1,65% | -1,76% | - | US$6.881,09 | - |
| 4879 |  PlatinX PTX | US$0,001199 | -33,38% | -70,74% | - | US$6.904,54 | - |
| 4880 |  MXGP Fan Token MXGP | US$0,003583 | 8,61% | 9,67% | - | US$6.923,55 | - |
| 4881 |  GoldeNugget GNTO | US$0,3499 | -0,07% | -16,43% | - | US$6.806,61 | - |
| 4882 |  met a meta metameme METAMEME | US$0,0000002577 | 30,90% | 19,58% | - | US$6.763,33 | - |
| 4883 |  Stride Staked Juno stJUNO | US$0,4958 | -4,92% | -11,78% | - | US$6.718,45 | - |
| 4884 |  Elon Musk MUSK | US$0,00001604 | 1,73% | -7,13% | - | US$6.718,13 | - |
| 4885 |  Murasaki MURA | US$0,9804 | -0,58% | -2,90% | - | US$6.688,23 | - |
| 4886 |  Proof Of Pepe POP | US$0,0002293 | -13,08% | 29,14% | - | US$6.629,63 | - |
| 4887 |  Hello Puppy BOB | US$0,0001529 | -1,55% | -19,33% | - | US$6.612,50 | - |
| 4888 |  Pokemon POKEMON | US$0,000000000000 | -0,24% | -5,44% | - | US$6.912,73 | - |
| 4889 |  Krypton DAO KRD | US$0,8895 | -0,07% | -7,32% | - | US$6.581,53 | - |
| 4890 |  Pikaster SRBP | US$0,0002221 | -2,63% | 0,99% | - | US$6.518,00 | - |
| 4891 |  Lux King Tech LKT | US$599,64 | 33,24% | 219,04% | - | US$6.506,88 | - |
| 4892 |  Jones USDC JUSDC | US$1,08 | -0,45% | 0,16% | - | US$6.490,59 | - |
| 4893 |  Spintop SPIN | US$0,01019 | -4,29% | 2,43% | - | US$6.462,07 | - |
| 4894 |  Dream DREAM | US$0,08552 | -2,64% | -23,21% | - | US$6.396,51 | - |
| 4895 |  Gyrowin GW | US$0,003162 | 0,76% | -11,72% | - | US$6.357,69 | - |
| 4896 |  Secret Skellies Society $CRYPT | US$0,004196 | 55,86% | 138,95% | - | US$6.308,53 | - |
| 4897 |  Sphynx Labs SPHYNX | US$0,001431 | -1,72% | -3,45% | - | US$6.303,29 | - |
| 4898 |  SocialAI SAI | US$0,0002901 | -24,46% | -37,81% | - | US$6.295,08 | - |
| 4899 |  Baby WOJ BWJ | US$0,000006823 | 0,77% | -2,92% | - | US$6.266,16 | - |
| 4900 |  SteakHut Finance STEAK | US$1,14 | -3,50% | 15,93% | - | US$6.263,97 | - |
| 4901 |  Gemini AI GEMINI | US$0,0000001973 | -2,72% | -5,24% | - | US$6.227,02 | - |
| 4902 |  Diablo IV DIABLO | US$0,0000003338 | -23,04% | -99,76% | - | US$6.305,83 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.