Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Biskit Protocol BISKIT | US$0,06595 | -6,20% | -6,44% | - | US$14.898,93 | - |
| 4554 |  Marnotaur TAUR | US$0,001214 | 0,86% | 0,84% | - | US$14.868,59 | - |
| 4555 |  BFG Token BFG | US$0,01758 | 0,42% | 1,65% | - | US$14.851,77 | - |
| 4556 |  Black Stallion BS | US$0,06216 | -3,20% | 6,47% | - | US$14.685,69 | - |
| 4557 |  Wolf Game Wool WOOL | US$0,002501 | -16,38% | 3,94% | - | US$14.796,67 | - |
| 4558 |  Gode Chain GODE | US$0,0008464 | -12,09% | -0,57% | - | US$14.629,77 | - |
| 4559 |  Genesys GSYS | US$0,2018 | 0,36% | -8,06% | - | US$14.720,45 | - |
| 4560 |  Cope COPE | US$0,000000003758 | -9,62% | 62,66% | - | US$14.769,94 | - |
| 4561 |  SWIM - Spread Wisdom SWIM | US$0,00001288 | -5,27% | -20,86% | - | US$14.629,77 | - |
| 4562 |  nioctiB NIOCTIB | US$0,007438 | 0,02% | -28,94% | - | US$14.606,34 | - |
| 4563 |  LEVELG LEVELG | US$0,001912 | 22,70% | 90,77% | - | US$14.535,94 | - |
| 4564 |  MaziMatic MAZI | US$0,001268 | -4,65% | 2,19% | - | US$14.246,23 | - |
| 4565 |  Nirvana Chain NAC | US$0,7398 | -2,67% | -9,40% | - | US$14.455,52 | - |
| 4566 |  Dollar on Chain DOC | US$0,9942 | -0,79% | -0,76% | - | US$16.055,81 | - |
| 4567 |  Trossard TROSS | US$0,00002870 | -5,76% | 3,93% | - | US$14.266,61 | - |
| 4568 |  Blin Metaverse BLIN | US$0,003552 | 2,39% | 1,47% | - | US$14.423,76 | - |
| 4569 |  JackPool.finance JFI | US$7,70 | 2,87% | -2,13% | - | US$14.366,38 | - |
| 4570 |  Another World AWM | US$0,03111 | -3,48% | -0,62% | - | US$14.322,22 | - |
| 4571 |  TBCC TBCC | US$0,009656 | -1,63% | -14,99% | - | US$14.316,30 | - |
| 4572 |  Real Realm REAL | US$0,0002600 | 4,04% | 9,73% | - | US$14.337,41 | - |
| 4573 |  Ben's Finale FINALE | US$0,000005733 | -8,51% | 8,13% | - | US$14.250,73 | - |
| 4574 |  SAUCEINU SAUCEINU | US$0,00001346 | -8,78% | -13,48% | - | US$14.199,65 | - |
| 4575 |  GMBL Computer GMBL | US$0,1138 | 0,00% | 0,00% | - | US$14.198,74 | - |
| 4576 |  Vulkania VLK | US$0,003852 | 12,64% | -9,51% | - | US$14.185,07 | - |
| 4577 |  SOLS SOLS | US$0,01308 | -5,13% | -18,81% | - | US$14.138,56 | - |
| 4578 |  Getaverse GETA | US$0,001702 | -2,13% | -22,97% | - | US$14.305,16 | - |
| 4579 |  MicroCreditToken 1MCT | US$0,0001178 | -9,02% | -5,71% | - | US$14.120,45 | - |
| 4580 |  IndiGG INDI | US$0,01928 | -2,26% | -11,19% | - | US$14.087,00 | - |
| 4581 |  ARB Protocol ARB | US$0,0008816 | 4,10% | -6,68% | - | US$14.061,36 | - |
| 4582 |  StepEx SPEX | US$0,0007606 | -3,97% | 0,57% | - | US$14.021,69 | - |
| 4583 |  Guarded Ether GETH | US$2.075,53 | -1,30% | 5,60% | - | US$14.016,68 | - |
| 4584 |  United UTED | US$0,0004297 | -14,98% | -4,45% | - | US$13.963,05 | - |
| 4585 |  DBX DBX | US$0,00004072 | 0,43% | 1,97% | - | US$13.877,76 | - |
| 4586 |  RevolutionGames RVLNG | US$0,001003 | -0,07% | -0,13% | - | US$13.902,76 | - |
| 4587 |  Starpad SRP | US$0,003366 | 27,05% | 31,01% | - | US$13.805,89 | - |
| 4588 |  MultiPlanetary Inus INUS | US$0,000000007682 | -5,28% | -7,49% | - | US$13.838,95 | - |
| 4589 |  Aree Shards AES | US$0,001684 | -5,98% | -12,32% | - | US$13.910,40 | - |
| 4590 |  NiiFi NIIFI | US$0,004332 | -3,54% | 1,55% | - | US$13.681,74 | - |
| 4591 |  GNOME GNOME | US$0,1748 | -2,50% | 0,54% | - | US$13.798,69 | - |
| 4592 |  WAXE WAXE | US$55,69 | -4,49% | 2,18% | - | US$13.691,29 | - |
| 4593 |  iDypius IDYP | US$0,0009439 | -6,22% | -9,22% | - | US$13.705,81 | - |
| 4594 |  SubDAO GOV | US$0,002278 | 2,66% | 4,91% | - | US$13.934,93 | - |
| 4595 |  Jur JUR | US$0,001627 | 7,67% | 2,55% | - | US$13.759,15 | - |
| 4596 |  Biometric Financial BIOFI | US$0,0005039 | -4,07% | -12,03% | - | US$13.837,25 | - |
| 4597 |  Neuroni AI NEURONI | US$0,1785 | -14,44% | -10,95% | - | US$13.743,29 | - |
| 4598 |  Pulsechain PLS | US$0,0001204 | -14,57% | 2,46% | - | US$12.721,53 | - |
| 4599 |  Flowmatic $FM | US$0,2694 | -0,22% | 20,76% | - | US$13.666,14 | - |
| 4600 |  Emp Money EMP | US$0,07069 | -2,72% | 2,11% | - | US$13.672,99 | - |
| 4601 |  StorageChain WSTOR | US$0,02054 | -7,03% | 0,00% | - | US$13.643,21 | - |
| 4602 |  CONUN CYCON | US$0,004383 | -7,08% | -7,15% | - | US$13.643,38 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.