Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Wrapped USDR WUSDR | US$0,6903 | 0,74% | 0,62% | - | US$10.563,10 | - |
| 4704 |  Expert Infra EIM | US$0,01659 | -17,05% | -26,57% | - | US$10.554,88 | - |
| 4705 |  BundlesBets V2 BUND | US$16,61 | -2,50% | 13,57% | - | US$10.534,01 | - |
| 4706 |  Burrow BRRR | US$0,003326 | -4,51% | -4,96% | - | US$10.526,71 | - |
| 4707 |  Xi Token XI | US$0,003908 | 4,40% | 20,36% | - | US$10.517,50 | - |
| 4708 |  POW POW | US$0,03871 | -12,81% | -8,83% | - | US$10.465,45 | - |
| 4709 |  OGSMINEM OGSM | US$0,00000001025 | 2,39% | 39,68% | - | US$10.438,51 | - |
| 4710 |  GMD Protocol GMD | US$15,74 | -25,80% | -21,49% | - | US$10.411,68 | - |
| 4711 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0005487 | -2,75% | -8,34% | - | US$10.427,95 | - |
| 4712 |  Staked NEAR STNEAR | US$3,58 | -8,19% | 6,41% | - | US$10.386,19 | - |
| 4713 |  KalyChain KLC | US$0,007386 | -6,40% | -29,64% | - | US$10.438,04 | - |
| 4714 |  Space Token SPACE | US$0,01442 | -1,35% | 5,24% | - | US$10.387,40 | - |
| 4715 |  Astro Cash ASTRO | US$0,01848 | -9,65% | -20,49% | - | US$10.967,27 | - |
| 4716 |  Ditto Staked Aptos stAPT | US$9,24 | -1,64% | 4,75% | - | US$10.302,83 | - |
| 4717 |  Weecoins WCS | US$0,01269 | 12,31% | 8,51% | - | US$10.271,35 | - |
| 4718 |  MTG Token MTG | US$0,0003873 | -12,45% | 33,60% | - | US$10.235,29 | - |
| 4719 |  Punk Vault (NFTX) PUNK | US$134.804 | -3,00% | -0,55% | - | US$10.265,20 | - |
| 4720 |  NeoCortexAI nCORAI | US$0,002425 | -2,32% | 3,67% | - | US$10.209,55 | - |
| 4721 |  Doge KaKi KAKI | US$0,00000004177 | -5,94% | -3,69% | - | US$10.201,56 | - |
| 4722 |  All Your Base YOBASE | US$0,00001348 | -27,13% | -28,78% | - | US$10.201,05 | - |
| 4723 |  MetaFinance MF | US$0,003241 | 4,97% | -51,64% | - | US$10.075,35 | - |
| 4724 |  CryptoAI CAI | US$0,003693 | -0,03% | 1,61% | - | US$10.192,52 | - |
| 4725 |  Solpad Finance SOLPAD | US$0,00007223 | -4,67% | 12,44% | - | US$10.137,19 | - |
| 4726 |  RFOX Finance VFOX | US$0,1230 | -2,74% | -4,46% | - | US$10.126,14 | - |
| 4727 |  The MVP Society DGEN | US$0,002419 | 4,24% | 10,49% | - | US$9.891,52 | - |
| 4728 |  PaintSwap BRUSH | US$0,01449 | -7,36% | 5,38% | - | US$10.049,85 | - |
| 4729 |  Lever Token LEV | US$0,002910 | -6,54% | 2,79% | - | US$9.867,29 | - |
| 4730 |  Dexioprotocol DEXIO | US$0,02998 | -11,98% | -4,34% | - | US$9.967,37 | - |
| 4731 |  DecentraMind DMIND | US$0,04485 | -3,80% | -21,09% | - | US$10.004,68 | - |
| 4732 |  EI Risitas KEK | US$0,0000002898 | -15,89% | -19,53% | - | US$9.885,35 | - |
| 4733 |  Wrapped Cardano WADA | US$0,4991 | -12,66% | 0,62% | - | US$9.847,65 | - |
| 4734 |  Social Swap Token SST | US$0,000002193 | -29,54% | -92,85% | - | US$9.791,96 | - |
| 4735 |  pepewifhat PIF | US$0,000001256 | -23,92% | -55,49% | - | US$9.776,79 | - |
| 4736 |  Zambesigold ZGD | US$0,09994 | -10,77% | 3,06% | - | US$9.792,25 | - |
| 4737 |  STARSHIP STARSHIP | US$0,00002169 | 4,88% | 20,68% | - | US$9.771,13 | - |
| 4738 |  The Big Five Token BFT | US$0,00005398 | 15,49% | 49,88% | - | US$9.711,19 | - |
| 4739 |  Spring SPRING | US$0,004400 | -2,60% | 5,25% | - | US$10.242,26 | - |
| 4740 |  Blocktools TOOLS | US$17,31 | -6,55% | 6,10% | - | US$9.256,13 | - |
| 4741 |  Zeni ZENI | US$0,001231 | -0,55% | -12,16% | - | US$9.653,19 | - |
| 4742 |  Hashtagger.com MOOO | US$0,04197 | 0,46% | -12,07% | - | US$9.829,26 | - |
| 4743 |  Factor FCTR | US$0,1077 | -0,54% | -0,91% | - | US$9.658,60 | - |
| 4744 |  PMG Coin PMG | US$0,0009631 | -3,32% | -24,25% | - | US$9.644,02 | - |
| 4745 |  BizAuto BIZA | US$0,008342 | 5,02% | 15,35% | - | US$9.486,53 | - |
| 4746 |  Simpsons AI SAI | US$0,000000000050 | -20,70% | -61,40% | - | US$9.671,20 | - |
| 4747 |  Nemesis PRO NMSP | US$2,43 | 0,07% | -2,83% | - | US$9.552,05 | - |
| 4748 |  Profit Blue BLUE | US$0,00001080 | -0,97% | 5,75% | - | US$9.526,79 | - |
| 4749 |  BemChain BCN | US$0,001634 | 0,09% | 10,73% | - | US$9.558,50 | - |
| 4750 |  SPECTRE AI SPECTRE | US$0,07528 | -1,07% | 11,48% | - | US$9.449,17 | - |
| 4751 |  TETU TETU | US$0,005572 | -2,11% | -0,34% | - | US$9.468,70 | - |
| 4752 |  Aarma ARMA | US$0,04057 | -0,91% | 182,64% | - | US$9.462,43 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.