Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  VAPE VAPE | US$0,9441 | -1,83% | 12,14% | - | US$6.707,85 | - |
| 4904 |  Mobster MOB | US$0,000000001055 | -12,00% | 8,19% | - | US$6.151,22 | - |
| 4905 |  Catalina Whales Index WHALES | US$0,3608 | -35,09% | -2,41% | - | US$6.151,00 | - |
| 4906 |  BetSwirl BETS | US$0,0007186 | -2,71% | 14,40% | - | US$6.118,41 | - |
| 4907 |  Jones GLP JGLP | US$1,62 | 1,66% | 1,67% | - | US$6.106,13 | - |
| 4908 |  Scream SCREAM | US$0,8507 | -8,51% | -16,42% | - | US$5.868,60 | - |
| 4909 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -20,88% | -1,20% | - | US$5.705,39 | - |
| 4910 |  4P FOUR FOUR | US$0,003377 | -8,89% | -14,02% | - | US$6.000,28 | - |
| 4911 |  BankerCoinAda BANK | US$0,0000007285 | -1,31% | 13,42% | - | US$5.976,31 | - |
| 4912 |  Hanuman Universe Token $HUT | US$0,0000001869 | -4,41% | 1,67% | - | US$5.998,13 | - |
| 4913 |  Evany EVY | US$0,008137 | 0,08% | -0,43% | - | US$5.931,23 | - |
| 4914 |  King WIF KINGWIF | US$0,000000000000 | -32,67% | 0,00% | - | US$5.922,66 | - |
| 4915 |  Algomint GOBTC | US$42.574,87 | -0,33% | 6,14% | - | US$5.688,13 | - |
| 4916 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,33% | 4,23% | - | US$5.909,90 | - |
| 4917 |  Bear Coin on Avax BEAR | US$0,000001234 | -3,89% | -12,14% | - | US$5.873,25 | - |
| 4918 |  Arro Social ARRO | US$0,0001936 | -1,28% | -2,84% | - | US$5.867,49 | - |
| 4919 |  King Bonk KINGBONK | US$0,000000000000 | -14,24% | -61,97% | - | US$5.859,26 | - |
| 4920 |  Year of the Dragon YOD | US$0,0003842 | -20,03% | 88,75% | - | US$5.858,60 | - |
| 4921 |  Ankaragücü Fan Token ANKA | US$0,002629 | -1,34% | 0,28% | - | US$5.860,55 | - |
| 4922 |  GEMSTON GEMSTON | US$0,05880 | -8,34% | -3,15% | - | US$5.840,91 | - |
| 4923 |  Shardus ULT | US$0,1915 | -2,22% | 3,54% | - | US$5.835,12 | - |
| 4924 |  ION ION | US$498,71 | -7,49% | 3,25% | - | US$6.032,49 | - |
| 4925 |  LoopSwap LSWAP | US$0,001243 | -9,16% | 6,20% | - | US$5.812,85 | - |
| 4926 |  MarketMove MOVE | US$0,000006490 | 0,64% | 46,30% | - | US$5.778,41 | - |
| 4927 |  The Recharge RCG | US$0,02025 | -29,43% | -30,81% | - | US$5.802,31 | - |
| 4928 |  IPOR IPOR | US$0,3822 | -2,91% | -18,29% | - | US$5.759,63 | - |
| 4929 |  NEKO NEKO | US$0,0003592 | -12,95% | 38,89% | - | US$5.726,07 | - |
| 4930 |  StarSlax SSLX | US$0,004243 | -3,54% | -12,81% | - | US$5.709,43 | - |
| 4931 |  Bart Simpson BART | US$0,000000000000 | -18,28% | 14,29% | - | US$5.707,71 | - |
| 4932 |  Bored Candy City CANDY | US$0,01146 | -2,65% | -16,07% | - | US$5.677,93 | - |
| 4933 |  DRAM DRAM | US$0,9995 | -0,01% | 0,04% | - | US$5.690,62 | - |
| 4934 |  Hive Dollar HBD | US$0,9628 | -1,40% | -3,55% | - | US$5.459,08 | - |
| 4935 |  Good Person Coin GPCX | US$0,001008 | 0,00% | -0,03% | - | US$5.924,00 | - |
| 4936 |  MM Finance (Polygon) MMF | US$0,001050 | -1,59% | -3,45% | - | US$5.618,62 | - |
| 4937 |  Quicksilver QCK | US$0,09562 | -4,97% | -3,21% | - | US$5.692,54 | - |
| 4938 |  G Revolution G | US$0,003788 | -20,27% | -32,21% | - | US$5.605,28 | - |
| 4939 |  Find & Check FCK | US$1,39 | -1,29% | -9,66% | - | US$5.563,12 | - |
| 4940 |  GOLD GOLD | US$0,000000000000 | -22,64% | -8,20% | - | US$5.570,36 | - |
| 4941 |  sKLAY SKLAY | US$0,2382 | -5,33% | -2,40% | - | US$5.564,99 | - |
| 4942 |  GoCharge Tech CHARGED | US$0,008988 | -15,57% | 10,89% | - | US$5.573,13 | - |
| 4943 |  Metaverse Index MVI | US$26,32 | -7,29% | 1,44% | - | US$5.554,82 | - |
| 4944 |  Leancoin LEAN | US$0,0004077 | 1,17% | -2,90% | - | US$5.525,95 | - |
| 4945 |  CATpay CATPAY | US$0,000000000014 | -8,97% | -4,70% | - | US$5.521,91 | - |
| 4946 |  HUNDRED HUNDRED | US$0,00008211 | -3,30% | -2,42% | - | US$5.501,42 | - |
| 4947 |  New World Order STATE | US$0,000000006789 | 8,98% | 16,60% | - | US$5.494,29 | - |
| 4948 |  SHIB2 SHIB2 | US$0,0008525 | -11,61% | 6,77% | - | US$5.452,34 | - |
| 4949 |  GoldPesa Option GPO | US$0,8278 | 4,56% | 4,14% | - | US$5.449,30 | - |
| 4950 |  Monkeys MONKEYS | US$0,0000006129 | -4,34% | -29,70% | - | US$5.433,80 | - |
| 4951 |  YURI YURI | US$0,000000000509 | -6,87% | -23,73% | - | US$5.397,43 | - |
| 4952 |  Kabosu $KABOSU | US$0,00001273 | 2,77% | 76,12% | - | US$5.402,86 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.