Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -13,96% | -74,25% | - | US$12.063,02 | - |
| 4654 |  Solar SOLAR | US$0,009482 | -0,24% | -0,60% | - | US$12.127,93 | - |
| 4655 |  DogemonGo DOGO | US$0,00002066 | 0,97% | -38,90% | - | US$11.967,85 | - |
| 4656 |  BlocX BLX | US$0,0006810 | -23,94% | -2,19% | - | US$12.019,63 | - |
| 4657 |  Comdex CMDX | US$0,05626 | -7,07% | -4,32% | - | US$12.007,58 | - |
| 4658 |  HELPER COIN HLPR | US$22,04 | -13,76% | -0,21% | - | US$11.984,44 | - |
| 4659 |  CasinoCoin CSC | US$0,0001628 | -6,42% | -15,05% | - | US$11.910,68 | - |
| 4660 |  Raft RAFT | US$0,0007184 | 3,77% | -15,16% | - | US$11.894,06 | - |
| 4661 |  PL^Gnet PLUG | US$0,0001186 | -6,60% | -9,10% | - | US$11.871,82 | - |
| 4662 |  TipsyCoin $TIPSY | US$0,00003254 | -5,56% | 8,57% | - | US$11.884,25 | - |
| 4663 |  Beethoven X BEETS | US$0,01976 | -7,25% | 4,76% | - | US$11.850,56 | - |
| 4664 |  Qrolli QR | US$0,0004809 | -8,00% | -11,66% | - | US$11.828,48 | - |
| 4665 |  TONNEL Network TONNEL | US$0,7064 | 0,18% | -15,56% | - | US$11.760,60 | - |
| 4666 |  Element.Black ELT | US$0,0002916 | -14,99% | -13,03% | - | US$11.761,50 | - |
| 4667 |  Solcial SLCL | US$0,004727 | 3,18% | 21,28% | - | US$11.720,35 | - |
| 4668 |  Teh Fund FUND | US$0,02551 | 4,82% | 25,23% | - | US$11.682,34 | - |
| 4669 |  Fistbump FIST | US$0,006589 | -1,19% | -5,36% | - | US$11.671,51 | - |
| 4670 |  Planet AQUA | US$14,88 | -9,22% | -9,09% | - | US$11.665,48 | - |
| 4671 |  Palantir Tokenized Stock Defichain DPLTR | US$9,46 | -3,78% | 34,36% | - | US$11.615,67 | - |
| 4672 |  Axioma Token AXT | US$0,8800 | -24,68% | -29,23% | - | US$11.555,20 | - |
| 4673 |  BOUNTYKINDS YU | US$1,49 | 2,67% | 6,68% | - | US$11.541,57 | - |
| 4674 |  Silver KAG | US$23,04 | -0,33% | 0,78% | - | US$11.383,04 | - |
| 4675 |  Flourishing AI AI | US$0,03373 | 1,87% | 57,69% | - | US$11.480,44 | - |
| 4676 |  Velocore VC | US$0,02190 | -18,19% | -10,74% | - | US$11.645,14 | - |
| 4677 |  Hololoot HOL | US$0,01077 | 1,39% | 3,22% | - | US$11.364,73 | - |
| 4678 |  Florence Finance Medici FFM | US$0,01754 | -5,49% | -15,68% | - | US$11.290,87 | - |
| 4679 |  Archethic UCO | US$0,04465 | -10,37% | -6,95% | - | US$11.269,93 | - |
| 4680 |  Aptopad APD | US$0,004086 | 10,16% | -3,62% | - | US$11.222,88 | - |
| 4681 |  Gemach GMAC | US$0,001293 | -15,40% | 7,15% | - | US$11.186,83 | - |
| 4682 |  Etica ETI | US$0,6341 | -3,97% | -8,04% | - | US$11.160,94 | - |
| 4683 |  2024PUMP PUMP | US$0,00004990 | -4,32% | -15,83% | - | US$11.122,53 | - |
| 4684 |  BTC Proxy BTCPX | US$42.540,84 | -0,55% | 6,18% | - | US$11.103,80 | - |
| 4685 |  Christmas Pump CHRISPUMP | US$0,001127 | 12,40% | -28,83% | - | US$11.022,92 | - |
| 4686 |  Teller Teller | US$0,9999 | -0,07% | -0,04% | - | US$11.007,27 | - |
| 4687 |  XSwap Protocol XSP | US$0,0005680 | -4,49% | -2,14% | - | US$10.810,03 | - |
| 4688 |  Synthswap SYNTH | US$8,10 | 12,85% | 13,77% | - | US$10.957,04 | - |
| 4689 |  CPUcoin CPU | US$0,006920 | 0,60% | -12,23% | - | US$10.967,72 | - |
| 4690 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002860 | -7,57% | 4,89% | - | US$10.825,08 | - |
| 4691 |  12Ships TSHP | US$0,00003497 | -1,15% | -5,73% | - | US$11.001,60 | - |
| 4692 |  Netflix Tokenized Stock Defichain DNFLX | US$320,31 | -5,18% | 43,69% | - | US$10.914,33 | - |
| 4693 |  CHILI CHILI | US$0,000000000085 | -10,04% | -8,98% | - | US$10.894,89 | - |
| 4694 |  PepeSol PEPE | US$0,0001814 | 43,46% | 11,07% | - | US$10.890,99 | - |
| 4695 |  BeFaster Holder Token BFHT | US$0,001843 | -14,11% | 22,31% | - | US$10.888,68 | - |
| 4696 |  Kocaelispor Fan Token KSTT | US$0,001297 | -6,55% | 18,31% | - | US$10.949,05 | - |
| 4697 |  Fluid FLUID | US$0,1843 | -1,30% | 8,13% | - | US$10.863,97 | - |
| 4698 |  DOGECUBE DOGECUBE | US$0,00004691 | -3,89% | -4,22% | - | US$10.800,87 | - |
| 4699 |  YAM V1 YAM | US$0,1098 | 10,48% | 17,12% | - | US$10.783,82 | - |
| 4700 |  QCHAIN QDT | US$0,002745 | -0,66% | -2,92% | - | US$10.647,42 | - |
| 4701 |  MagnetGold MTG | US$0,2023 | -2,12% | 4,63% | - | US$10.624,87 | - |
| 4702 |  2DAI.io 2DAI | US$0,001681 | -2,50% | 1,90% | - | US$10.618,31 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.