Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Biaocoin BIAO | US$0,0000003152 | -19,54% | 5,67% | - | US$17.807,99 | - |
| 4454 |  Victory Gem VTG | US$0,0004427 | 5,84% | 5,07% | - | US$17.822,11 | - |
| 4455 |  Wrapped Klaytn WKLAY | US$0,1933 | -4,12% | -0,44% | - | US$18.047,49 | - |
| 4456 |  Croatian FF Fan Token VATRENI | US$0,2887 | -1,75% | 23,51% | - | US$17.662,15 | - |
| 4457 |  Auxilium AUX | US$0,0004566 | -15,86% | -16,58% | - | US$17.622,04 | - |
| 4458 |  Glint Coin GLINT | US$0,1241 | -3,72% | -18,39% | - | US$17.603,67 | - |
| 4459 |  Sanin Inu SANI | US$0,000002493 | 1,91% | -14,70% | - | US$17.161,35 | - |
| 4460 |  Uplift LIFT | US$0,04001 | 10,71% | 24,55% | - | US$17.594,72 | - |
| 4461 |  pBTC35A pBTC35A | US$1,86 | 3,10% | 7,73% | - | US$17.519,32 | - |
| 4462 |  D-Drops DOP | US$0,02475 | 5,23% | 9,67% | - | US$17.530,76 | - |
| 4463 |  Nitro League NITRO | US$0,002999 | -2,58% | 10,05% | - | US$17.555,46 | - |
| 4464 |  Daytona Finance TONI | US$0,007238 | 5,24% | 38,10% | - | US$17.538,96 | - |
| 4465 |  Digitalcoin DGC | US$0,0003771 | -0,64% | -3,47% | - | US$17.555,86 | - |
| 4466 |  SOHOTRN SOHOT | US$0,0008057 | -1,06% | -13,52% | - | US$17.417,44 | - |
| 4467 |  Snetwork SNET | US$0,001635 | -5,47% | 10,44% | - | US$17.300,75 | - |
| 4468 |  Zeusshield ZSC | US$0,0001719 | -7,43% | -28,39% | - | US$17.407,56 | - |
| 4469 |  Project X XIL | US$0,002340 | 10,53% | 6,74% | - | US$17.351,82 | - |
| 4470 |  Yield Magnet MAGNET | US$0,0008545 | -21,74% | -29,22% | - | US$17.248,55 | - |
| 4471 |  Neos Credits NCR | US$0,07502 | -5,71% | -6,59% | - | US$17.224,11 | - |
| 4472 |  Zipmex ZMT | US$0,01774 | -2,24% | 1,33% | - | US$17.077,42 | - |
| 4473 |  Gay Pepe GAYPEPE | US$0,0000001455 | 3,14% | 0,73% | - | US$17.098,76 | - |
| 4474 |  StellaSwap STELLA | US$0,04807 | -1,23% | -4,51% | - | US$17.096,40 | - |
| 4475 |  POPKON POPK | US$0,003219 | 11,21% | 5,10% | - | US$17.067,79 | - |
| 4476 |  BobaCat PSPS | US$0,003228 | -20,73% | -43,16% | - | US$16.953,42 | - |
| 4477 |  MuratiAI MURATIAI | US$0,000003422 | -1,95% | 24,51% | - | US$17.395,20 | - |
| 4478 |  Colizeum ZEUM | US$0,001153 | 1,13% | 9,91% | - | US$17.033,10 | - |
| 4479 |  ℓUSD LUSD | US$1,01 | 0,02% | -3,85% | - | US$17.032,97 | - |
| 4480 |  CumInu CUMINU | US$0,0003167 | -7,21% | -4,87% | - | US$17.026,44 | - |
| 4481 |  DeFIL DFL | US$0,004759 | 2,87% | -0,62% | - | US$16.998,88 | - |
| 4482 |  Bincentive BCNT | US$0,003977 | 0,01% | -0,23% | - | US$17.304,94 | - |
| 4483 |  RED RED | US$0,001821 | -0,87% | -8,65% | - | US$17.145,37 | - |
| 4484 |  Veritaseum VERI | US$22,80 | -8,01% | -13,77% | - | US$16.906,59 | - |
| 4485 |  Ookeenga OKG | US$0,001602 | -2,69% | -5,15% | - | US$16.948,97 | - |
| 4486 |  Poollotto.finance PLT | US$1,38 | 1,40% | 2,39% | - | US$16.912,33 | - |
| 4487 |  ZenSports SPORTS | US$0,00008304 | 3,39% | 4,32% | - | US$16.825,57 | - |
| 4488 |  DAM Finance D2O | US$1,00 | 0,95% | -0,66% | - | US$16.821,88 | - |
| 4489 |  EGOLD EGOLD | US$0,5162 | 0,37% | -7,79% | - | US$16.780,19 | - |
| 4490 |  Jim JIM | US$0,000007723 | -12,43% | 9,73% | - | US$16.776,96 | - |
| 4491 |  NKCL Classic NKCLC | US$0,7549 | -5,21% | 3,43% | - | US$16.892,61 | - |
| 4492 |  Mobipad MBP | US$0,002266 | -4,02% | 4,79% | - | US$16.755,61 | - |
| 4493 |  Lambda Markets LMDA | US$0,03084 | 5,06% | 11,20% | - | US$16.757,02 | - |
| 4494 |  Olea Token OLEA | US$0,0006418 | 40,27% | 155,16% | - | US$16.750,67 | - |
| 4495 |  Okuru XOT | US$7,66 | 0,72% | 0,10% | - | US$16.858,63 | - |
| 4496 |  D-SHOP DP | US$0,07514 | -0,09% | -2,42% | - | US$16.631,87 | - |
| 4497 |  EmiSwap ESW | US$0,001336 | -0,06% | -0,03% | - | US$16.628,21 | - |
| 4498 |  Extra Finance EXTRA | US$0,02088 | 4,11% | 14,38% | - | US$16.604,16 | - |
| 4499 |  FunFi FNF | US$0,000000000138 | -10,93% | 16,96% | - | US$16.520,05 | - |
| 4500 |  D Community DILI | US$0,00001631 | -6,34% | 0,68% | - | US$16.165,60 | - |
| 4501 |  Qitcoin QTC | US$0,07186 | 1,06% | -10,49% | - | US$16.514,77 | - |
| 4502 |  Xfinite Entertainment Token XET | US$0,0006169 | -9,44% | -11,20% | - | US$16.333,57 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.