Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  TAI TAI | US$0,03474 | 3,01% | 4,10% | - | US$22.713,58 | - |
| 4254 |  Bnext Token B3X | US$0,001121 | 2,46% | -7,06% | - | US$22.636,93 | - |
| 4255 |  Biop BIOP | US$0,1390 | -7,70% | -15,06% | - | US$22.529,72 | - |
| 4256 |  BovineVerse Token BVT | US$0,001403 | -8,01% | -3,17% | - | US$22.619,10 | - |
| 4257 |  Tomb TOMB | US$0,006301 | -8,99% | -7,64% | - | US$22.563,12 | - |
| 4258 |  Yieldification YDF | US$0,003590 | -3,51% | 0,28% | - | US$22.545,15 | - |
| 4259 |  Kitty AI KITTY | US$0,0002275 | -3,36% | -43,79% | - | US$22.319,10 | - |
| 4260 |  Fantom Maker FAME | US$0,001548 | -0,80% | -16,03% | - | US$22.526,72 | - |
| 4261 |  ITEMVERSE ITEM | US$0,0001858 | 4,37% | -1,76% | - | US$22.494,26 | - |
| 4262 |  Cykura CYS | US$0,006306 | 2,07% | -0,94% | - | US$22.536,71 | - |
| 4263 |  Altbase ALTB | US$0,00008030 | -0,06% | -3,21% | - | US$22.436,01 | - |
| 4264 |  Sienna (ERC20) wSIENNA | US$0,03208 | -8,81% | -4,51% | - | US$22.439,64 | - |
| 4265 |  99Starz STZ | US$0,01482 | -7,49% | 25,82% | - | US$22.509,80 | - |
| 4266 |  Unique Venture Clubs UNQ | US$0,0002971 | -2,49% | -2,81% | - | US$22.584,45 | - |
| 4267 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$22.443,16 | - |
| 4268 |  Lucky Block (V2) LBLOCK | US$0,00004017 | 1,34% | -1,70% | - | US$22.464,11 | - |
| 4269 |  Konstellation Network DARC | US$0,001767 | -5,81% | 22,22% | - | US$22.558,04 | - |
| 4270 |  Carrot CRT | US$0,08068 | -0,01% | 7,30% | - | US$22.423,20 | - |
| 4271 |  XUV Coin XUV | US$1.151,27 | 0,63% | 15,27% | - | US$23.508,02 | - |
| 4272 |  Metan Evolutions METAN | US$0,006674 | -2,18% | -3,64% | - | US$22.268,61 | - |
| 4273 |  Undead Blocks UNDEAD | US$0,09254 | -1,43% | -0,31% | - | US$22.352,75 | - |
| 4274 |  Trustpad (New) TPAD | US$0,01164 | 1,41% | -6,97% | - | US$17.884,62 | - |
| 4275 |  Krypton Galaxy Coin KGC | US$0,00002311 | 0,41% | -5,50% | - | US$22.217,85 | - |
| 4276 |  Hamachi Finance HAMI | US$0,00006926 | -19,12% | 35,02% | - | US$22.600,88 | - |
| 4277 |  Qbao QBT | US$0,002041 | -4,12% | 0,47% | - | US$22.243,06 | - |
| 4278 |  Titanium22 TI | US$0,00000004845 | -0,32% | 2,94% | - | US$22.325,21 | - |
| 4279 |  Dragon Mainland Shards DMS | US$0,00006713 | -2,67% | -2,38% | - | US$22.087,60 | - |
| 4280 |  Inery INR | US$0,02057 | -1,01% | 7,22% | - | US$21.650,32 | - |
| 4281 |  Pika Protocol PIKA | US$0,3700 | -3,91% | 1,60% | - | US$22.212,32 | - |
| 4282 |  K-Tune KTT | US$0,001836 | -2,52% | 34,28% | - | US$22.188,13 | - |
| 4283 |  PolyPad POLYPAD | US$0,002250 | -3,34% | -1,20% | - | US$22.148,87 | - |
| 4284 |  Woozoo Music WZM | US$0,0002184 | 2,29% | 7,78% | - | US$22.122,45 | - |
| 4285 |  Qlindo QLINDO | US$0,01984 | -5,27% | -38,91% | - | US$21.913,74 | - |
| 4286 |  Aradena AG | US$0,001671 | -0,12% | 2,21% | - | US$22.032,96 | - |
| 4287 |  Chicken KFC | US$5,16 | 0,34% | 0,10% | - | US$22.114,05 | - |
| 4288 |  KINGYTON KINGY | US$0,2470 | -11,27% | -6,94% | - | US$22.687,81 | - |
| 4289 |  MiraQle MQL | US$0,00003236 | 1,17% | 10,29% | - | US$22.070,24 | - |
| 4290 |  Artem Coin ARTEM | US$0,001183 | -0,09% | 1,49% | - | US$22.024,83 | - |
| 4291 |  Chooky V2 $CHOO | US$0,1422 | -4,29% | -0,96% | - | US$23.271,69 | - |
| 4292 |  CoinFi COFI | US$0,0008723 | -0,29% | -1,68% | - | US$21.863,61 | - |
| 4293 |  Vee Finance VEE | US$0,00007958 | 0,40% | -5,93% | - | US$21.997,37 | - |
| 4294 |  Vemate VMT | US$0,005518 | 0,20% | -0,63% | - | US$21.975,72 | - |
| 4295 |  MetaOctagon MOTG | US$0,001266 | 0,81% | 10,04% | - | US$21.830,57 | - |
| 4296 |  X Protocol POT | US$0,005183 | -3,30% | -8,75% | - | US$21.957,03 | - |
| 4297 |  DAOLaunch DAL | US$0,02993 | 10,98% | 35,35% | - | US$21.985,94 | - |
| 4298 |  Axl Inu AXL | US$0,00001913 | -2,02% | 231,77% | - | US$21.964,87 | - |
| 4299 |  NFTLaunch NFTL | US$0,005168 | 3,62% | 2,34% | - | US$21.746,50 | - |
| 4300 |  Chain-key Ethereum CKETH | US$2.305,90 | -2,81% | 3,01% | - | US$21.458,64 | - |
| 4301 |  Gametree GTCOIN | US$0,001072 | -11,88% | -22,87% | - | US$21.625,64 | - |
| 4302 |  Green Beli GRBE | US$0,001096 | -0,07% | 2,15% | - | US$21.903,21 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.