Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  MetaZooMee MZM | US$0,0003745 | -0,89% | -1,16% | - | US$29.271,72 | - |
| 4054 |  Stripto STRIP | US$0,000002069 | 0,91% | -0,03% | - | US$28.998,15 | - |
| 4055 |  Day of Defeat Mini 100x DOD100 | US$0,000007366 | -8,27% | -23,91% | - | US$28.987,73 | - |
| 4056 |  Sashimi SASHIMI | US$0,004132 | -4,03% | 3,99% | - | US$28.761,09 | - |
| 4057 |  Ethereum Express ETE | US$0,01341 | -8,56% | -5,51% | - | US$28.992,48 | - |
| 4058 |  Gas DAO GAS | US$0,0000006241 | -4,42% | -7,00% | - | US$28.884,60 | - |
| 4059 |  Ignore Fud 4TOKEN | US$0,00003705 | -9,40% | 0,45% | - | US$28.784,92 | - |
| 4060 |  zbit ZBIT | US$0,1073 | -0,61% | -21,23% | - | US$28.921,09 | - |
| 4061 |  Aventis Metaverse AVTM | US$0,003294 | -0,14% | -25,84% | - | US$28.624,08 | - |
| 4062 |  VIDY VIDY | US$0,00003191 | -4,39% | -5,25% | - | US$28.460,84 | - |
| 4063 |  Mimir Token MIMIR | US$0,003597 | 3,40% | 0,73% | - | US$28.455,53 | - |
| 4064 |  MerchDAO MRCH | US$0,006027 | 3,31% | 7,73% | - | US$28.290,65 | - |
| 4065 |  Ramestta RAMA | US$0,4997 | 21,87% | 13,60% | - | US$28.491,20 | - |
| 4066 |  Undead Finance UNDEAD | US$0,09233 | -2,31% | -0,21% | - | US$28.473,83 | - |
| 4067 |  Nexum NEXM | US$0,09891 | -4,39% | 2,23% | - | US$28.374,58 | - |
| 4068 |  MASHIDA MSHD | US$0,002145 | -16,24% | -25,23% | - | US$28.399,67 | - |
| 4069 |  Geegoopuzzle GGP | US$1,46 | -0,07% | -0,98% | - | US$27.960,75 | - |
| 4070 |  Bear Inu BEAR | US$0,000000001719 | 1,62% | 42,83% | - | US$28.211,45 | - |
| 4071 |  Zodium ZODI | US$0,0003496 | 0,00% | -11,98% | - | US$28.280,43 | - |
| 4072 |  Kronobit Networks Blockchain KNB | US$0,002991 | 25,73% | 0,00% | - | US$33.958,07 | - |
| 4073 |  Blind Boxes BLES | US$0,003044 | -0,91% | 0,24% | - | US$28.078,43 | - |
| 4074 |  Alfprotocol ALF | US$0,000004722 | 0,19% | 0,84% | - | US$28.161,43 | - |
| 4075 |  Empire Token EMPIRE | US$0,0007045 | -1,64% | -1,17% | - | US$28.152,58 | - |
| 4076 |  Wrapped SX Network WSX | US$0,1063 | -3,01% | 1,88% | - | US$25.603,89 | - |
| 4077 |  Atlas DEX ATS | US$0,006645 | -3,46% | -22,75% | - | US$29.738,37 | - |
| 4078 |  MARS MARS | US$0,000001626 | -7,16% | -56,52% | - | US$28.017,40 | - |
| 4079 |  Delphy DPY | US$0,002111 | -6,62% | -7,27% | - | US$28.126,95 | - |
| 4080 |  FileStar STAR | US$0,007960 | -0,25% | 3,55% | - | US$27.904,92 | - |
| 4081 |  ZENEX ZNX | US$0,05457 | -45,38% | -45,96% | - | US$25.827,78 | - |
| 4082 |  Shita-kiri Suzume SUZUME | US$0,0000004805 | 1,55% | 6,15% | - | US$27.808,02 | - |
| 4083 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -12,42% | -14,42% | - | US$27.798,20 | - |
| 4084 |  ENO ENO | US$1,82 | -2,79% | 8,89% | - | US$27.819,18 | - |
| 4085 |  Metal Blockchain METAL | US$0,05099 | 0,88% | -0,08% | - | US$27.795,05 | - |
| 4086 |  Cred LBA | US$0,0003243 | -10,05% | 6,83% | - | US$27.509,12 | - |
| 4087 |  Rake Finance RAK | US$12,83 | 8,40% | -0,64% | - | US$27.656,55 | - |
| 4088 |  EG Token EG | US$0,0007516 | -0,89% | -1,15% | - | US$27.829,39 | - |
| 4089 |  CherrySwap CHE | US$0,008716 | 5,39% | 13,87% | - | US$27.927,51 | - |
| 4090 |  CC CC | US$0,05105 | -2,87% | -5,36% | - | US$27.787,98 | - |
| 4091 |  MM Optimizer (Polygon) MMO | US$0,04031 | 3,54% | 0,32% | - | US$27.744,31 | - |
| 4092 |  RIKEZA RIK | US$0,00002626 | 3,84% | -3,31% | - | US$27.705,59 | - |
| 4093 |  SnailBrook SNAIL | US$0,0001583 | -0,52% | 4,26% | - | US$27.612,93 | - |
| 4094 |  Remme REM | US$0,00008546 | -0,77% | 3,64% | - | US$27.635,68 | - |
| 4095 |  Smart Game Finance SMART | US$0,0003203 | -11,07% | 6,49% | - | US$27.560,57 | - |
| 4096 |  LONG LONG | US$315,04 | -5,10% | 5,97% | - | US$27.492,59 | - |
| 4097 |  Imperium Empires IME | US$0,00004604 | -23,56% | -43,41% | - | US$27.474,29 | - |
| 4098 |  Scotty Beam SCOTTY | US$0,001837 | -0,41% | -6,16% | - | US$27.506,43 | - |
| 4099 |  FreeRossDAO FREE | US$0,00006159 | -0,98% | 3,16% | - | US$27.398,80 | - |
| 4100 |  SafeMars SMARS | US$0,000000003724 | -0,92% | -0,90% | - | US$27.242,27 | - |
| 4101 |  Bottos BTO | US$0,0007473 | 10,36% | 1,56% | - | US$27.376,48 | - |
| 4102 |  Global Digital Content GDC | US$0,00007227 | -0,07% | 9,51% | - | US$27.303,32 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.