Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Solice SLC | US$0,002971 | 1,26% | -21,25% | - | US$35.341,23 | - |
| 3904 |  Patientory PTOY | US$0,003498 | -14,32% | -13,99% | - | US$35.556,63 | - |
| 3905 |  Essentia ESS | US$0,0005218 | -0,55% | 8,23% | - | US$35.363,06 | - |
| 3906 |  Bolide BLID | US$0,004074 | -0,17% | 35,43% | - | US$35.265,37 | - |
| 3907 |  WeStarter WAR | US$0,002565 | -2,08% | -0,54% | - | US$34.938,17 | - |
| 3908 |  Bald BALD | US$0,01459 | -3,83% | -0,83% | - | US$35.064,08 | - |
| 3909 |  Nexalt XLT | US$0,003105 | 0,14% | 29,50% | - | US$33.669,17 | - |
| 3910 |  Carbify CBY | US$1,61 | 3,78% | 9,68% | - | US$35.039,84 | - |
| 3911 |  Sonic SONIC | US$0,5581 | -3,42% | -15,67% | - | US$35.401,68 | - |
| 3912 |  Electrify.Asia ELEC | US$0,0003395 | -0,34% | -2,69% | - | US$35.063,28 | - |
| 3913 |  Joltify JOLT | US$0,3879 | -6,43% | -1,51% | - | US$35.322,42 | - |
| 3914 |  HMX HMX | US$5,20 | -4,79% | -19,19% | - | US$34.843,71 | - |
| 3915 |  Medicalchain MTN | US$0,0009520 | -1,85% | -4,67% | - | US$34.872,22 | - |
| 3916 |  SpaceMine MINE | US$0,0002138 | -15,56% | 30,79% | - | US$34.751,93 | - |
| 3917 |  GoldFinX G1X | US$0,002565 | -0,10% | 3,74% | - | US$34.763,16 | - |
| 3918 |  Zenlink ZLK | US$0,04838 | 13,63% | 61,18% | - | US$34.793,79 | - |
| 3919 |  Trivians TRIVIA | US$0,001512 | -14,57% | -31,10% | - | US$34.147,86 | - |
| 3920 |  NFTBomb NBP | US$0,00005916 | 1,69% | 13,72% | - | US$34.720,29 | - |
| 3921 |  Farmland Protocol FAR | US$0,004475 | 4,77% | 0,17% | - | US$34.905,13 | - |
| 3922 |  FART COIN FRTC | US$0,00000002727 | -0,42% | 7,63% | - | US$34.390,79 | - |
| 3923 |  KlimaDAO KLIMA | US$0,8230 | 2,83% | 0,37% | - | US$34.469,16 | - |
| 3924 |  Aldrin RIN | US$0,2353 | 23,69% | 47,16% | - | US$34.220,61 | - |
| 3925 |  BOY X HIGHSPEED BXH | US$0,002412 | -0,02% | -1,26% | - | US$34.325,32 | - |
| 3926 |  Nebulas NAS | US$0,008126 | -8,91% | -5,28% | - | US$34.206,98 | - |
| 3927 |  Silo Finance SILO | US$0,05084 | -4,74% | 6,64% | - | US$34.289,07 | - |
| 3928 |  AshSwap ASH | US$0,03377 | -7,02% | 1,19% | - | US$34.282,41 | - |
| 3929 |  0xOS AI 0XOS | US$0,0006190 | 0,55% | 25,03% | - | US$34.176,46 | - |
| 3930 |  Million MM | US$2,23 | -0,79% | 2,56% | - | US$34.141,96 | - |
| 3931 |  Xrp Classic (new) XRPC | US$0,002941 | 59,46% | 84,37% | - | US$38.633,78 | - |
| 3932 |  Naka Bodhi Token NBOT | US$0,003643 | -1,11% | 7,51% | - | US$33.963,03 | - |
| 3933 |  EverGrow EGC | US$0,00000007060 | -1,20% | 8,59% | - | US$33.904,73 | - |
| 3934 |  AAG AAG | US$0,003518 | -3,95% | 2,17% | - | US$33.862,65 | - |
| 3935 |  JPY Coin JPYC | US$0,006701 | 0,42% | 0,32% | - | US$33.787,98 | - |
| 3936 |  MILEI Token MILEI | US$0,02444 | -35,44% | -38,38% | - | US$33.608,48 | - |
| 3937 |  Voice Street VST | US$0,007010 | 0,44% | 0,94% | - | US$33.067,67 | - |
| 3938 |  CRAZY LION LION | US$0,000000000000 | 0,00% | 0,00% | - | US$33.534,63 | - |
| 3939 |  Bitlocus BTL | US$0,002052 | -3,66% | -18,33% | - | US$33.531,63 | - |
| 3940 |  Skrumble Network SKM | US$0,0002363 | -4,34% | -4,58% | - | US$33.465,65 | - |
| 3941 |  McLaren F1 Fan Token MCL | US$0,03411 | -6,70% | 34,79% | - | US$33.548,40 | - |
| 3942 |  The Secret Coin TSC | US$0,0000001381 | -2,94% | 8,18% | - | US$33.499,52 | - |
| 3943 |  XMax XMX | US$0,000009714 | -12,13% | -6,12% | - | US$33.562,41 | - |
| 3944 |  Allbridge ABR | US$0,2689 | -5,76% | -14,68% | - | US$33.447,56 | - |
| 3945 |  MiniSwap MINI | US$0,01603 | -2,58% | 6,05% | - | US$33.431,39 | - |
| 3946 |  WHEN Token WHEN | US$0,0002826 | -1,66% | 10,76% | - | US$33.136,59 | - |
| 3947 |  Raiden Network Token RDN | US$0,01382 | -10,16% | -6,06% | - | US$33.216,77 | - |
| 3948 |  SpaceY SPAY | US$0,03654 | -8,41% | 0,05% | - | US$33.325,29 | - |
| 3949 |  Orcfax FACT | US$0,01931 | -9,00% | 2,81% | - | US$33.287,65 | - |
| 3950 |  Swappi PPI | US$0,009088 | -4,13% | 2,78% | - | US$32.960,50 | - |
| 3951 |  FACT0RN FACT | US$8,92 | -0,16% | -70,40% | - | US$33.055,90 | - |
| 3952 |  Don't Buy Inu DBI | US$0,002620 | -3,73% | -11,38% | - | US$33.004,84 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.