Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Songbird Finance SFIN | US$322,67 | 2,12% | -1,25% | - | US$50.151,97 | - |
| 3704 |  Goat Gang GGT | US$0,2328 | -2,04% | -6,31% | - | US$50.113,67 | - |
| 3705 |  Doric Network DRC | US$1,41 | -11,43% | 4,41% | - | US$49.289,99 | - |
| 3706 |  Smolcoin SMOL | US$0,000004073 | -12,63% | -14,49% | - | US$49.848,81 | - |
| 3707 |  Stader sFTMX SFTMX | US$0,3928 | -9,17% | 6,12% | - | US$49.796,05 | - |
| 3708 |  Fidira FID | US$0,009101 | -2,06% | 2,22% | - | US$49.903,41 | - |
| 3709 |  0x Leverage 0XL | US$0,003831 | -4,87% | -20,24% | - | US$49.646,91 | - |
| 3710 |  EdgeSwap EGS | US$0,0009446 | -5,65% | -39,50% | - | US$49.593,14 | - |
| 3711 |  Autonio NIOX | US$0,001346 | 0,49% | 0,45% | - | US$49.953,40 | - |
| 3712 |  Morpher MPH | US$0,01887 | -3,49% | 2,44% | - | US$49.497,44 | - |
| 3713 |  Gui Inu GUI | US$0,000009023 | -8,16% | -9,21% | - | US$56.963,89 | - |
| 3714 |  Game Coin GMEX | US$0,0002375 | -1,35% | -10,54% | - | US$49.406,18 | - |
| 3715 |  Real Estate Token R3T | US$0,009534 | -2,42% | 2,22% | - | US$49.422,98 | - |
| 3716 |  Wrapped TFUEL WTFUEL | US$0,03991 | -4,11% | -5,35% | - | US$49.135,74 | - |
| 3717 |  Equilibrium EQ | US$0,00002362 | -4,61% | 0,98% | - | US$49.075,04 | - |
| 3718 |  Ethereans OS | US$2,60 | 40,36% | 66,84% | - | US$49.061,80 | - |
| 3719 |  Alaska Gold Rush CARAT | US$0,01433 | -9,64% | 6,92% | - | US$50.205,30 | - |
| 3720 |  Orbit Bridge Klaytn USDC OUSDC | US$0,4900 | -5,42% | -2,28% | - | US$48.926,24 | - |
| 3721 |  Solareum SRM | US$0,1049 | -4,19% | 37,11% | - | US$49.103,75 | - |
| 3722 |  Round X RNDX | US$0,00005463 | 2,58% | -10,59% | - | US$48.822,74 | - |
| 3723 |  Continuum Finance CTN | US$0,1758 | 1,75% | -5,27% | - | US$48.656,52 | - |
| 3724 |  Plug Chain PC | US$0,0001722 | 1,67% | -13,14% | - | US$48.423,52 | - |
| 3725 |  ScamFari token SCM | US$0,0001761 | 2,67% | 1,70% | - | US$49.888,36 | - |
| 3726 |  BIDZ Coin BIDZ | US$0,003992 | -1,72% | 8,19% | - | US$48.662,29 | - |
| 3727 |  MinePlex PLEX | US$0,02641 | -1,66% | -5,89% | - | US$48.266,05 | - |
| 3728 |  Pig Finance PIG | US$0,00000001385 | -2,94% | 1,97% | - | US$48.316,66 | - |
| 3729 |  DeeLance DLANCE | US$0,001257 | -0,98% | 5,33% | - | US$48.029,21 | - |
| 3730 |  Kepple KPL | US$0,0001422 | 6,76% | 13,89% | - | US$48.090,80 | - |
| 3731 |  Yesports YESP | US$0,0002410 | -0,33% | -17,35% | - | US$48.119,54 | - |
| 3732 |  Your Future Exchange YFX | US$0,05514 | -0,80% | -2,53% | - | US$48.279,75 | - |
| 3733 |  Mecha Morphing MAPE | US$0,005932 | -0,79% | -6,27% | - | US$47.794,63 | - |
| 3734 |  QI Blockchain QIE | US$0,01259 | -3,46% | 0,54% | - | US$47.855,81 | - |
| 3735 |  Unidef U | US$0,00002631 | -13,44% | -1,62% | - | US$47.710,58 | - |
| 3736 |  Taxa Token TXT | US$0,0000001229 | 74,48% | -93,61% | - | US$47.653,20 | - |
| 3737 |  Cat-in-a-Box Ether BOXETH | US$2.228,31 | -1,44% | 3,22% | - | US$47.612,88 | - |
| 3738 |  DeFi Warrior (FIWA) FIWA | US$0,00006588 | -0,38% | 3,79% | - | US$47.725,82 | - |
| 3739 |  LimoCoin Swap LMCSWAP | US$0,002161 | 0,84% | 0,47% | - | US$47.906,15 | - |
| 3740 |  Monerium EUR emoney EURe | US$1,08 | -0,24% | -0,41% | - | US$47.463,53 | - |
| 3741 |  OST OST | US$0,0004013 | -5,56% | -0,70% | - | US$47.188,36 | - |
| 3742 |  Calvaria: Duels of Eternity RIA | US$0,002153 | -12,27% | -4,28% | - | US$47.318,73 | - |
| 3743 |  DeHeroGame Amazing Token AMG | US$0,04329 | -0,14% | -1,42% | - | US$47.132,00 | - |
| 3744 |  Realm Anima ANIMA | US$0,08406 | -5,03% | -0,38% | - | US$47.180,84 | - |
| 3745 |  SafeMoon V2 SFM | US$0,00003693 | -1,73% | -2,93% | - | US$47.093,33 | - |
| 3746 |  Wrapped Rose wROSE | US$0,1002 | -7,14% | 0,43% | - | US$47.194,14 | - |
| 3747 |  Mobius MOBI | US$0,009164 | -0,32% | -3,13% | - | US$47.150,62 | - |
| 3748 |  Clips CLIPS | US$0,0000007553 | -0,91% | -2,91% | - | US$46.795,01 | - |
| 3749 |  SUPE SUPE | US$0,007642 | 11,24% | 31,74% | - | US$46.789,54 | - |
| 3750 |  Heroes & Empires HE | US$0,0009198 | -3,57% | -15,43% | - | US$46.947,88 | - |
| 3751 |  Streakk STKK | US$0,03832 | -4,19% | 26,01% | - | US$46.703,00 | - |
| 3752 |  Trillant TRI | US$0,0002381 | -4,82% | -14,96% | - | US$46.472,30 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.