Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  STIMA STIMA | US$1,00 | -0,33% | -1,48% | - | US$60.210,42 | - |
| 3604 |  Sakura Bloom SKB | US$0,00004566 | 0,96% | 0,10% | - | US$70.760,48 | - |
| 3605 |  300FIT NETWORK FIT | US$0,0004494 | -0,55% | 1,42% | - | US$60.047,92 | - |
| 3606 |  SpaceXCoin SPXC | US$0,000000000220 | -1,94% | 3,40% | - | US$59.985,36 | - |
| 3607 |  Starcoin STC | US$0,007573 | -21,86% | -36,33% | - | US$59.400,20 | - |
| 3608 |  TurboPepe VROOM | US$0,0000001530 | -5,57% | -14,35% | - | US$59.399,38 | - |
| 3609 |  Optimism PEPE OPEPE | US$0,000000000003 | 1,24% | 6,64% | - | US$56.508,66 | - |
| 3610 |  Dubbz DUBBZ | US$3,42 | 1,25% | 2,18% | - | US$59.111,51 | - |
| 3611 |  SEOR Network SEOR | US$0,002345 | 0,54% | 4,30% | - | US$58.988,50 | - |
| 3612 |  Golden Inu GOLDEN | US$0,000000000020 | 28,43% | 1,59% | - | US$59.101,02 | - |
| 3613 |  Veno Finance VNO | US$0,1504 | 0,21% | -1,99% | - | US$58.743,87 | - |
| 3614 |  Dega DEGA | US$0,002001 | -2,21% | -4,97% | - | US$58.336,62 | - |
| 3615 |  USP Token USP | US$1,99 | -0,70% | 1,53% | - | US$58.252,29 | - |
| 3616 |  Baby Jerry BABYJERRY | US$0,000000000002 | -8,27% | 0,00% | - | US$58.331,12 | - |
| 3617 |  Exorde EXD | US$0,08325 | 1,44% | -6,60% | - | US$58.122,42 | - |
| 3618 |  I will poop it NFT SHIT | US$0,000000005580 | 7,39% | 13,95% | - | US$57.740,46 | - |
| 3619 |  Notional Finance NOTE | US$0,1043 | -7,57% | -12,22% | - | US$57.778,62 | - |
| 3620 |  Fantaverse UT | US$0,006597 | -12,04% | -27,47% | - | US$57.678,96 | - |
| 3621 |  PLCU PLCU | US$367,19 | 1,00% | 136,77% | - | US$56.575,34 | - |
| 3622 |  LinkFi LINKFI | US$0,0005806 | 3,96% | 0,00% | - | US$57.624,72 | - |
| 3623 |  KONPAY KON | US$0,001706 | 2,64% | -10,53% | - | US$57.437,81 | - |
| 3624 |  MetaX ATEM | US$0,3291 | -0,67% | -7,70% | - | US$57.236,97 | - |
| 3625 |  xAI XAI | US$0,0000001998 | -4,96% | 8,15% | - | US$56.550,03 | - |
| 3626 |  Lightning Bitcoin LBTC | US$0,2249 | 0,61% | 0,55% | - | US$57.008,37 | - |
| 3627 |  Megatech MGT | US$0,0009994 | -4,82% | -6,14% | - | US$56.963,79 | - |
| 3628 |  Spool SPOOL | US$0,3114 | -1,88% | 10,16% | - | US$57.109,22 | - |
| 3629 |  Talis Protocol TALIS | US$0,05960 | -15,51% | -30,03% | - | US$56.892,35 | - |
| 3630 |  PolyDoge POLYDOGE | US$0,000000006433 | -3,67% | -3,62% | - | US$65.462,01 | - |
| 3631 |  SNKRZ FRC | US$0,03681 | 4,53% | -13,13% | - | US$56.331,92 | - |
| 3632 |  Solarbeam SOLAR | US$0,3372 | -5,62% | -9,86% | - | US$56.748,98 | - |
| 3633 |  Operon Origins ORO | US$0,001141 | -12,20% | -0,14% | - | US$57.099,35 | - |
| 3634 |  MotoGP Fan Token MGPT | US$0,01153 | 1,82% | 60,48% | - | US$56.056,76 | - |
| 3635 |  Jax.Network WJXN | US$0,07953 | -5,89% | 0,34% | - | US$55.991,83 | - |
| 3636 |  French Connection Finance FCF | US$0,0001196 | -0,42% | 0,79% | - | US$55.901,43 | - |
| 3637 |  Morpheus Labs MIND | US$0,002000 | -4,21% | -10,03% | - | US$56.138,38 | - |
| 3638 |  CFX Quantum CFXQ | US$0,003336 | -0,84% | -2,51% | - | US$53.850,63 | - |
| 3639 |  Lost Worlds LOST | US$0,04809 | -11,81% | -12,64% | - | US$55.606,11 | - |
| 3640 |  Giddy GIDDY | US$0,003943 | -1,77% | 61,56% | - | US$55.661,22 | - |
| 3641 |  UGAS UGAS | US$0,0006601 | -1,45% | -21,80% | - | US$55.781,41 | - |
| 3642 |  Utopia USD UUSD | US$0,9989 | -0,07% | -0,03% | - | US$55.557,94 | - |
| 3643 |  Hypersign Identity HID | US$0,04203 | 9,49% | 2,89% | - | US$55.288,86 | - |
| 3644 |  LANDWOLF WOLF | US$0,000002776 | -0,77% | -9,43% | - | US$55.338,21 | - |
| 3645 |  Shezmu SHEZMU | US$13,91 | -16,19% | -48,87% | - | US$54.989,65 | - |
| 3646 |  Stake DAO CRV SDCRV | US$0,4433 | -3,67% | 3,51% | - | US$55.185,34 | - |
| 3647 |  KleeKai KLEE | US$0,000000000009 | -3,14% | 5,64% | - | US$54.904,63 | - |
| 3648 |  Ryoma RYOMA | US$0,0008896 | -14,05% | 11,24% | - | US$55.044,91 | - |
| 3649 |  Syncus SYNC | US$0,003558 | -2,41% | -17,96% | - | US$55.254,47 | - |
| 3650 |  Metagame Arena MGA | US$0,003217 | -27,24% | 51,43% | - | US$54.952,89 | - |
| 3651 |  Cogito Protocol CGV | US$0,02950 | 1,63% | 0,86% | - | US$54.606,28 | - |
| 3652 |  Global Innovation Platform GIP | US$0,03508 | -0,64% | -18,40% | - | US$55.955,79 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.