Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  xx network XX | US$0,08828 | -4,06% | -8,97% | - | US$65.020,03 | - |
| 3554 |  Rebase GG IRL | US$0,06192 | -11,40% | -4,86% | - | US$64.199,30 | - |
| 3555 |  Wrapped Minima WMINIMA | US$0,04167 | 4,08% | 15,62% | - | US$63.996,27 | - |
| 3556 |  Voxto Amplify VXT | US$0,02889 | -0,77% | -4,67% | - | US$64.114,55 | - |
| 3557 |  PaLM AI PALM | US$0,05348 | -5,61% | -22,93% | - | US$64.054,05 | - |
| 3558 |  Occam.Fi OCC | US$0,1594 | -3,99% | -8,40% | - | US$63.902,25 | - |
| 3559 |  Minto BTCMT | US$0,7598 | 1,61% | 4,98% | - | US$63.999,60 | - |
| 3560 |  Graphite Protocol GP | US$0,1425 | -9,39% | -10,80% | - | US$66.506,84 | - |
| 3561 |  MM Finance (Cronos) MMF | US$0,006030 | -2,38% | -2,02% | - | US$64.039,35 | - |
| 3562 |  Custodiy CTY | US$17,81 | -0,05% | -0,29% | - | US$65.735,46 | - |
| 3563 |  Unique Network UNQ | US$0,009293 | -7,65% | 5,71% | - | US$63.267,02 | - |
| 3564 |  Electric Vehicle Direct Currency EVDC | US$0,00008706 | 11,15% | 43,20% | - | US$63.561,19 | - |
| 3565 |  Space Misfits SMCW | US$0,007478 | -6,17% | -12,77% | - | US$64.128,78 | - |
| 3566 |  Floyx FLOYX | US$0,0001425 | -5,00% | 1,03% | - | US$62.918,89 | - |
| 3567 |  Crypto Rangers CR | US$0,00004483 | -5,52% | -8,05% | - | US$63.480,38 | - |
| 3568 |  LEMON LEMN | US$0,003127 | -5,31% | 11,97% | - | US$63.264,13 | - |
| 3569 |  Crypto Real Estate CRE | US$0,01863 | -3,64% | 1,14% | - | US$62.934,64 | - |
| 3570 |  Meter Stable MTR | US$1,07 | -0,24% | -5,55% | - | US$62.969,78 | - |
| 3571 |  Tradetomato TTM | US$0,01540 | -1,25% | 28,07% | - | US$63.190,50 | - |
| 3572 |  Price Gap PGT | US$0,03158 | -0,04% | -14,48% | - | US$62.432,07 | - |
| 3573 |  MOBIX MOBX | US$0,03189 | 13,08% | 0,31% | - | US$62.671,20 | - |
| 3574 |  Pollux Coin POX | US$0,2916 | 3,66% | 1,92% | - | US$62.598,90 | - |
| 3575 |  Lenfi LENFI | US$3,35 | -5,66% | -0,40% | - | US$61.695,68 | - |
| 3576 |  Megaton Finance MEGA | US$0,1003 | -2,50% | -3,40% | - | US$61.987,53 | - |
| 3577 |  Whole Earth Coin WEC | US$0,003982 | 2,10% | 0,86% | - | US$62.246,99 | - |
| 3578 |  Dreamverse DV | US$0,001131 | 1,15% | -8,63% | - | US$62.276,95 | - |
| 3579 |  Carmin CARMIN | US$0,01142 | 2,78% | -30,73% | - | US$62.078,05 | - |
| 3580 |  Revuto REVU | US$0,01640 | 0,19% | 9,79% | - | US$61.871,88 | - |
| 3581 |  PEEPO PEEPO | US$0,000000005281 | 1,27% | 2,98% | - | US$58.175,18 | - |
| 3582 |  BNB48 Club Token KOGE | US$9,90 | -6,88% | 6,35% | - | US$61.855,17 | - |
| 3583 |  XDAO XDAO | US$0,6158 | -14,08% | -10,80% | - | US$61.752,95 | - |
| 3584 |  Avante AXT | US$0,02627 | -1,23% | -11,48% | - | US$61.515,96 | - |
| 3585 |  NEWM NEWM | US$0,008369 | -2,53% | 4,61% | - | US$61.541,33 | - |
| 3586 |  Epiko EPIKO | US$0,008718 | -0,95% | -8,85% | - | US$61.634,35 | - |
| 3587 |  Sovryn Dollar DLLR | US$0,9898 | -0,53% | -1,58% | - | US$61.276,12 | - |
| 3588 |  Reunit Wallet REUNI | US$1,18 | -5,67% | -4,82% | - | US$60.864,10 | - |
| 3589 |  LUXY LUXY | US$0,009754 | -0,98% | -3,69% | - | US$61.206,80 | - |
| 3590 |  stoicDAO ZETA | US$0,00009588 | 60,78% | 103,07% | - | US$61.166,79 | - |
| 3591 |  pSTAKE Staked BNB STKBNB | US$316,66 | -2,01% | 3,71% | - | US$61.086,25 | - |
| 3592 |  Friends With Benefits Pro FWB | US$4,84 | -12,31% | 71,39% | - | US$60.861,67 | - |
| 3593 |  GoWrap GWGW | US$0,0006341 | 23,60% | -9,23% | - | US$60.838,19 | - |
| 3594 |  Grok GROK | US$0,000001648 | 10,19% | 4,07% | - | US$60.483,31 | - |
| 3595 |  NAOS Finance NAOS | US$0,01637 | 2,56% | 10,38% | - | US$60.548,19 | - |
| 3596 |  Safemars SAFEMARS | US$0,000000006216 | -6,98% | 1,30% | - | US$60.667,37 | - |
| 3597 |  CelebrityCoinV2 CCV2 | US$0,09514 | -1,01% | -14,34% | - | US$60.483,05 | - |
| 3598 |  CHICA CHICA | US$0,06276 | -0,39% | -8,51% | - | US$60.434,26 | - |
| 3599 |  Metamundo Token MMT | US$1,04 | 0,58% | -0,11% | - | US$56.949,01 | - |
| 3600 |  BitTorrent BTTOLD | US$0,0005393 | -44,59% | 145,10% | - | US$60.310,57 | - |
| 3601 |  Tongtongcoin TTC | US$0,08165 | 4,90% | 9,42% | - | US$60.401,36 | - |
| 3602 |  Toshe TOSHE | US$0,000000008146 | 26,36% | 307,39% | - | US$59.437,31 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.