Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  EthereumFair ETHF | US$0,1371 | -3,36% | -12,36% | - | US$46.569,45 | - |
| 3754 |  Kintsugi KINT | US$0,6794 | -5,29% | -3,27% | - | US$46.691,84 | - |
| 3755 |  Froggies Token FRGST | US$0,00000001017 | -3,38% | 0,77% | - | US$43.287,56 | - |
| 3756 |  BitMEX Token BMEX | US$0,2470 | -1,38% | -9,15% | - | US$46.180,03 | - |
| 3757 |  Grizzly Honey GHNY | US$2,74 | -3,04% | -1,46% | - | US$46.093,35 | - |
| 3758 |  Wanda Exchange WE | US$0,01324 | -7,88% | -39,73% | - | US$50.958,34 | - |
| 3759 |  Biblecoin BIBL | US$1,55 | -2,08% | 172,50% | - | US$46.013,91 | - |
| 3760 |  Gary GARY | US$0,1607 | -4,79% | 27,16% | - | US$44.846,40 | - |
| 3761 |  Ada ADA | US$0,0004237 | -12,40% | -67,67% | - | US$46.260,96 | - |
| 3762 |  dFund DFND | US$0,0002766 | 0,74% | 6,44% | - | US$45.929,59 | - |
| 3763 |  DogeZilla ZILLA | US$0,0000001340 | 12,86% | -28,03% | - | US$45.748,40 | - |
| 3764 |  Rekt REKT | US$0,000000000612 | -1,09% | -2,78% | - | US$45.731,31 | - |
| 3765 |  Astropup coin ASPC | US$0,0002309 | -0,50% | 1,73% | - | US$45.904,72 | - |
| 3766 |  Buffer Finance BFR | US$0,03622 | 20,94% | 23,39% | - | US$46.077,10 | - |
| 3767 |  YachtingVerse YACHT | US$0,1343 | 2,92% | 3,51% | - | US$45.583,41 | - |
| 3768 |  Hikari Protocol HIKARI | US$0,002546 | -18,80% | -21,07% | - | US$45.438,07 | - |
| 3769 |  Equalizer DEX EQUAL | US$3,69 | -7,21% | 31,29% | - | US$45.051,00 | - |
| 3770 |  QMALL TOKEN QMALL | US$0,04919 | -1,30% | -4,86% | - | US$46.482,17 | - |
| 3771 |  Utility Cjournal UCJL | US$4,26 | -0,84% | 6,20% | - | US$45.161,32 | - |
| 3772 |  Burn BURN | US$0,000004315 | 40,38% | -63,75% | - | US$45.098,38 | - |
| 3773 |  Xodex XODEX | US$0,0002136 | 0,31% | 22,08% | - | US$45.159,06 | - |
| 3774 |  Exen Coin EXEN | US$0,2062 | -1,58% | 6,24% | - | US$45.201,10 | - |
| 3775 |  Erth Point ERTH | US$46,97 | -0,71% | 6,29% | - | US$45.203,59 | - |
| 3776 |  Famous Fox Federation FOXY | US$0,006944 | -3,28% | 27,51% | - | US$44.693,88 | - |
| 3777 |  Cindrum CIND | US$0,0009444 | -2,34% | -6,38% | - | US$44.548,03 | - |
| 3778 |  Kudoe KDOE | US$0,007073 | -3,43% | 1,46% | - | US$44.783,88 | - |
| 3779 |  Hex Orange Address HOA | US$0,05456 | -2,56% | 60,94% | - | US$44.684,75 | - |
| 3780 |  Rubidium RBD | US$0,04778 | -2,28% | -2,13% | - | US$44.602,45 | - |
| 3781 |  Game.com GTC | US$0,0006289 | -1,26% | -2,28% | - | US$44.397,76 | - |
| 3782 |  Osaka Protocol OSAK | US$0,00000005205 | -6,39% | -0,51% | - | US$44.316,20 | - |
| 3783 |  Tethys TETHYS | US$0,3544 | -13,66% | -16,57% | - | US$44.313,12 | - |
| 3784 |  Eternal World ETL | US$0,002256 | -2,02% | -32,71% | - | US$44.466,38 | - |
| 3785 |  READ2N RCM | US$0,2959 | -1,29% | 7,10% | - | US$44.396,64 | - |
| 3786 |  KENKA METAVERSE KENKA | US$0,0000004195 | 13,30% | -3,39% | - | US$44.183,91 | - |
| 3787 |  Blast Frontiers BLAST | US$0,0001563 | 1,39% | -4,09% | - | US$44.347,28 | - |
| 3788 |  Hollywood Capital Group WARRIOR WOR | US$0,1521 | -5,20% | -5,46% | - | US$43.576,28 | - |
| 3789 |  BattleFly GFLY | US$0,2882 | -2,56% | 7,32% | - | US$44.249,89 | - |
| 3790 |  Elyssa AR $ELY | US$0,1840 | -0,28% | -34,79% | - | US$43.890,94 | - |
| 3791 |  DfiStarter DFI | US$0,005563 | -5,63% | -19,75% | - | US$43.816,24 | - |
| 3792 |  Tiamonds TIA | US$0,01106 | 0,10% | 37,84% | - | US$43.736,34 | - |
| 3793 |  Wecan Group WECAN | US$0,005057 | -5,89% | -1,46% | - | US$43.547,88 | - |
| 3794 |  Sanko GameCorp DMT | US$9,89 | -4,07% | -12,26% | - | US$43.517,26 | - |
| 3795 |  LunchDAO LUNCH | US$0,0001128 | -0,50% | 2,90% | - | US$43.350,15 | - |
| 3796 |  Astroport Classic ASTROC | US$0,01198 | -20,52% | -7,60% | - | US$43.414,64 | - |
| 3797 |  SECTBOT SECT | US$0,1616 | -6,44% | -28,81% | - | US$43.377,56 | - |
| 3798 |  Crepe Coin CREPE | US$0,02239 | -0,09% | 13,05% | - | US$43.295,73 | - |
| 3799 |  XCeption XCEPT | US$0,004676 | -11,99% | -18,81% | - | US$42.672,82 | - |
| 3800 |  FX1 Sports FXI | US$0,03746 | -9,14% | -10,88% | - | US$43.144,89 | - |
| 3801 |  ANIVERSE ANV | US$0,0008896 | -0,05% | -24,59% | - | US$42.879,80 | - |
| 3802 |  Ink INK | US$0,001598 | -2,04% | -32,75% | - | US$42.920,00 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.