Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  MODA DAO MODA | US$0,2479 | -3,61% | -2,01% | - | US$32.896,01 | - |
| 3954 |  Saltmarble SML | US$0,7250 | -19,53% | 28,41% | - | US$33.749,39 | - |
| 3955 |  Volare Network VOLR | US$0,6218 | 0,05% | 0,40% | - | US$32.875,45 | - |
| 3956 |  Changex CHANGE | US$0,004398 | -1,59% | 1,91% | - | US$32.865,03 | - |
| 3957 |  Planet IX(formerly IX token) IXT | US$0,1438 | 0,00% | -1,33% | - | US$32.760,52 | - |
| 3958 |  Seneca SEN | US$0,04131 | -16,64% | -30,19% | - | US$32.677,13 | - |
| 3959 |  Open Platform OPEN | US$0,0004749 | 5,26% | 7,32% | - | US$32.561,13 | - |
| 3960 |  Alaya ATP | US$0,02852 | 3,11% | -7,07% | - | US$32.597,93 | - |
| 3961 |  Futureswap FST | US$0,03015 | -0,20% | -2,58% | - | US$32.605,72 | - |
| 3962 |  TruePNL PNL | US$0,02539 | -1,76% | -3,45% | - | US$32.564,58 | - |
| 3963 |  Liquid CRO LCRO | US$0,08935 | -2,65% | 2,98% | - | US$32.715,78 | - |
| 3964 |  aRIA Currency RIA | US$0,1629 | 39,22% | 30,36% | - | US$32.617,53 | - |
| 3965 |  NFTMart Token NMT | US$0,003252 | -6,16% | -0,30% | - | US$32.518,47 | - |
| 3966 |  eosDAC EOSDAC | US$0,0004657 | -9,00% | 64,04% | - | US$32.367,51 | - |
| 3967 |  Bitcoin File BIFI | US$0,0004403 | 3,22% | 4,36% | - | US$32.424,14 | - |
| 3968 |  UNIUM UNM | US$9,59 | 1,17% | -20,09% | - | US$32.374,66 | - |
| 3969 |  Baskonia Fan Token BKN | US$0,002967 | 7,08% | 15,32% | - | US$32.327,47 | - |
| 3970 |  Karmaverse KNOT | US$0,01942 | 13,83% | 18,21% | - | US$29.521,26 | - |
| 3971 |  reBaked BAKED | US$0,001972 | -1,27% | 12,08% | - | US$32.125,89 | - |
| 3972 |  MacaronSwap MCRN | US$0,04314 | -3,69% | 5,55% | - | US$31.986,16 | - |
| 3973 |  DORK DORK | US$0,000006865 | -9,28% | -15,59% | - | US$32.151,95 | - |
| 3974 |  daCat DACAT | US$0,000000004287 | -0,75% | 0,00% | - | US$32.451,57 | - |
| 3975 |  Burp BURP | US$0,0004377 | -4,01% | 28,65% | - | US$32.153,88 | - |
| 3976 |  Moeda Loyalty Points MDA | US$0,03931 | 1,10% | -2,88% | - | US$32.157,04 | - |
| 3977 |  Ethermon EMON | US$0,001416 | -11,22% | -0,34% | - | US$32.721,86 | - |
| 3978 |  Bounty0x BNTY | US$0,0004210 | -4,54% | 15,80% | - | US$31.978,82 | - |
| 3979 |  BIM BIM | US$1,11 | -0,13% | 0,77% | - | US$32.158,51 | - |
| 3980 |  Merchant Moe MOE | US$0,1059 | -5,83% | -34,19% | - | US$32.055,93 | - |
| 3981 |  Wiki Cat WKC | US$0,000000009253 | -2,47% | -1,80% | - | US$31.758,39 | - |
| 3982 |  A.I Genesis AIG | US$5,14 | -1,87% | -15,26% | - | US$31.965,35 | - |
| 3983 |  Malinka MLNK | US$0,001539 | -3,27% | -8,91% | - | US$31.963,71 | - |
| 3984 |  Moon Rabbit AAA | US$0,000003215 | 3,07% | 13,99% | - | US$31.928,18 | - |
| 3985 |  HurricaneSwap Token HCT | US$0,0001891 | -7,28% | 4,19% | - | US$31.776,86 | - |
| 3986 |  One Cash ONC | US$0,1038 | -2,38% | 6,37% | - | US$32.323,15 | - |
| 3987 |  DNAxCAT Token DXCT | US$0,02722 | -0,44% | 1,48% | - | US$31.885,83 | - |
| 3988 |  Meta Game City MECI | US$0,2982 | -0,16% | -0,90% | - | US$31.756,17 | - |
| 3989 |  ordinex ORD | US$0,000001993 | -11,42% | -12,33% | - | US$31.672,67 | - |
| 3990 |  UXD Protocol UXP | US$0,01149 | -2,23% | -5,41% | - | US$32.008,88 | - |
| 3991 |  bloXmove Token BLXM | US$0,03022 | -6,30% | -13,10% | - | US$30.945,79 | - |
| 3992 |  xNFT Protocol XNFT | US$0,0006238 | 1,02% | 0,46% | - | US$31.431,56 | - |
| 3993 |  OmniaVerse OMNIA | US$0,0008615 | -3,32% | 0,24% | - | US$31.366,72 | - |
| 3994 |  XDAG XDAG | US$0,007519 | 0,02% | -4,00% | - | US$31.480,31 | - |
| 3995 |  BnkToTheFuture BFT | US$0,001708 | -0,13% | -2,59% | - | US$31.484,62 | - |
| 3996 |  xSAUCE XSAUCE | US$0,09528 | -5,28% | -2,93% | - | US$31.427,80 | - |
| 3997 |  SoPay SOP | US$0,00002462 | -3,22% | -40,38% | - | US$31.403,82 | - |
| 3998 |  Globe Derivative Exchange GDT | US$0,01250 | -1,23% | -1,16% | - | US$31.181,51 | - |
| 3999 |  Purple AI PAI | US$1,83 | 5,29% | -34,24% | - | US$31.211,05 | - |
| 4000 |  iNFTspace INS | US$0,00004233 | 2,15% | -0,63% | - | US$31.810,93 | - |
| 4001 |  OGzClub OGz | US$0,000001939 | 0,59% | 5,86% | - | US$30.912,09 | - |
| 4002 |  Lien LIEN | US$0,3919 | -4,08% | 0,56% | - | US$31.169,92 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.